Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	123.79	123.79	122.86	123.06	210,679	-0.79(-0.64%)
Aug 30, 2021	123.02	123.98	123.02	123.86	169,291	+1.25(+1.02%)
Aug 27, 2021	121.41	122.71	121.28	122.61	157,089	+1.37(+1.13%)
Aug 26, 2021	121.87	122.12	121.08	121.24	194,690	-0.70(-0.58%)
Aug 25, 2021	122.22	122.42	121.73	121.94	134,970	+0.02(+0.02%)
Aug 24, 2021	122.02	122.27	121.82	121.92	282,199	+0.22(+0.18%)
Aug 23, 2021	120.41	121.90	120.41	121.71	304,223	+1.61(+1.34%)
Aug 20, 2021	119.08	120.15	118.88	120.09	177,792	+1.50(+1.27%)
Aug 19, 2021	117.02	119.05	116.77	118.59	379,662	+0.87(+0.74%)
Aug 18, 2021	118.98	119.41	117.59	117.72	171,224	-1.43(-1.20%)
Aug 17, 2021	119.52	119.67	118.43	119.15	232,613	-1.10(-0.92%)
Aug 16, 2021	119.69	120.26	118.49	120.25	327,629	+0.23(+0.20%)
Aug 13, 2021	119.63	120.11	119.45	120.02	155,973	+0.52(+0.43%)
Aug 12, 2021	118.74	119.54	118.27	119.50	277,344	+0.68(+0.58%)
Aug 11, 2021	119.38	119.52	118.15	118.81	199,179	-0.11(-0.09%)
Aug 10, 2021	120.12	120.25	118.64	118.92	138,995	-0.96(-0.80%)
Aug 09, 2021	120.18	120.34	119.59	119.88	236,645	-0.20(-0.16%)
Aug 06, 2021	120.01	120.26	119.71	120.08	191,268	-0.28(-0.24%)
Aug 05, 2021	119.84	120.37	119.60	120.36	226,048	+0.76(+0.64%)
Aug 04, 2021	119.22	119.84	118.90	119.60	438,859	+0.33(+0.28%)
Aug 03, 2021	118.83	119.32	117.86	119.26	192,182	+0.64(+0.54%)
Aug 02, 2021	119.45	119.68	118.47	118.62	217,550	-0.28(-0.24%)
Jul 30, 2021	118.18	119.08	118.16	118.90	218,139	-0.18(-0.15%)
Jul 29, 2021	118.45	119.50	118.42	119.08	173,795	+0.60(+0.50%)
Jul 28, 2021	118.42	118.93	117.28	118.48	302,102	+0.18(+0.15%)
Jul 27, 2021	119.48	119.50	116.80	118.31	297,032	-1.36(-1.13%)
Jul 26, 2021	119.41	119.80	119.00	119.67	444,590	-0.02(-0.02%)
Jul 23, 2021	119.07	119.72	118.73	119.68	499,742	+1.18(+1.00%)
Jul 22, 2021	117.90	118.64	117.90	118.50	164,817	+0.79(+0.67%)
Jul 21, 2021	116.55	117.71	116.42	117.71	341,226	+1.23(+1.06%)
Jul 20, 2021	115.15	117.16	114.57	116.48	492,338	+1.88(+1.64%)
Jul 19, 2021	114.56	115.08	113.87	114.61	335,409	-1.47(-1.26%)
Jul 16, 2021	117.56	117.90	115.92	116.07	185,830	-1.05(-0.89%)
Jul 15, 2021	118.06	118.13	116.42	117.12	304,304	-1.10(-0.93%)
Jul 14, 2021	118.67	119.01	117.77	118.22	192,695	+0.54(+0.46%)
Jul 13, 2021	117.27	118.60	117.14	117.68	201,071	+0.25(+0.22%)
Jul 12, 2021	117.93	117.98	117.10	117.43	147,813	+0.00(+0.00%)
Jul 09, 2021	116.29	117.55	116.02	117.43	217,302	+1.11(+0.96%)
Jul 08, 2021	115.38	116.70	114.96	116.31	344,778	-1.16(-0.99%)
Jul 07, 2021	117.83	117.93	116.57	117.48	190,216	+0.44(+0.38%)
Jul 06, 2021	116.76	117.52	115.89	117.04	284,796	+0.55(+0.47%)
Jul 02, 2021	115.64	116.57	115.63	116.49	241,103	+1.44(+1.25%)
Jul 01, 2021	114.80	115.13	114.31	115.06	197,697	+0.02(+0.02%)
Jun 30, 2021	115.27	115.35	114.77	115.04	387,132	-0.38(-0.33%)
Jun 29, 2021	114.69	115.44	114.44	115.42	334,943	+0.79(+0.69%)
Jun 28, 2021	113.84	114.73	113.84	114.63	208,625	+1.30(+1.15%)
Jun 25, 2021	113.59	113.67	113.13	113.33	197,575	-0.16(-0.14%)
Jun 24, 2021	113.42	113.83	113.19	113.48	245,379	+0.81(+0.72%)
Jun 23, 2021	112.76	113.05	112.43	112.67	163,328	-0.05(-0.04%)
Jun 22, 2021	111.64	112.74	111.50	112.72	230,090	+1.08(+0.97%)
Jun 21, 2021	110.62	111.69	109.81	111.64	231,601	+1.06(+0.95%)
Jun 18, 2021	111.00	111.43	110.41	110.58	256,122	-0.95(-0.85%)
Jun 17, 2021	109.82	111.93	109.82	111.53	446,558	+1.39(+1.27%)
Jun 16, 2021	110.69	111.03	108.96	110.14	232,736	-0.42(-0.38%)
Jun 15, 2021	111.30	111.30	110.36	110.56	357,877	-0.81(-0.73%)
Jun 14, 2021	110.34	111.37	110.01	111.37	339,801	+1.24(+1.12%)
Jun 11, 2021	109.61	110.16	109.49	110.13	186,475	+0.72(+0.66%)
Jun 10, 2021	108.67	109.56	108.36	109.41	313,858	+0.95(+0.87%)
Jun 09, 2021	109.06	109.19	108.46	108.46	169,828	-0.07(-0.06%)
Jun 08, 2021	108.93	109.43	108.12	108.53	178,387	+0.13(+0.12%)
Jun 07, 2021	108.14	108.43	107.87	108.40	243,905	+0.14(+0.13%)
Jun 04, 2021	106.94	108.36	106.94	108.27	275,759	+2.06(+1.94%)
Jun 03, 2021	106.58	106.83	105.64	106.21	262,662	-1.20(-1.12%)
Jun 02, 2021	106.97	107.74	106.91	107.41	278,912	+0.67(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.