Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	94.20	94.26	92.45	93.04	3,260,960	-0.46(-0.49%)
Aug 30, 2021	94.39	94.62	93.30	93.50	1,902,382	-0.85(-0.90%)
Aug 27, 2021	93.30	95.06	92.99	94.35	1,641,996	+1.37(+1.48%)
Aug 26, 2021	94.32	94.76	92.36	92.97	1,610,921	-1.57(-1.66%)
Aug 25, 2021	93.76	95.36	93.60	94.54	1,602,769	+1.17(+1.25%)
Aug 24, 2021	92.48	94.84	91.84	93.37	1,684,551	+1.29(+1.41%)
Aug 23, 2021	92.61	92.71	90.49	92.08	1,878,790	-0.26(-0.28%)
Aug 20, 2021	90.49	92.92	90.43	92.34	1,967,176	+1.62(+1.78%)
Aug 19, 2021	89.59	91.26	89.25	90.73	2,670,023	-0.19(-0.21%)
Aug 18, 2021	90.77	92.68	90.33	90.92	3,066,743	-1.11(-1.21%)
Aug 17, 2021	94.58	94.58	90.62	92.03	3,062,870	-3.73(-3.89%)
Aug 16, 2021	94.90	96.96	94.19	95.76	2,647,435	+0.61(+0.64%)
Aug 13, 2021	95.13	95.50	93.84	95.14	1,320,460	+0.39(+0.41%)
Aug 12, 2021	95.75	96.31	94.26	94.76	1,444,068	-1.04(-1.09%)
Aug 11, 2021	93.11	95.89	92.85	95.80	2,497,061	+2.67(+2.86%)
Aug 10, 2021	91.77	94.37	91.48	93.13	1,839,912	+1.46(+1.59%)
Aug 09, 2021	91.76	92.82	91.07	91.67	1,622,083	-0.28(-0.31%)
Aug 06, 2021	93.65	94.36	91.61	91.95	1,865,393	-1.59(-1.70%)
Aug 05, 2021	93.23	94.29	92.95	93.55	1,935,331	+0.48(+0.51%)
Aug 04, 2021	93.91	95.02	93.04	93.07	2,179,142	-1.65(-1.74%)
Aug 03, 2021	93.92	94.83	92.79	94.72	2,048,030	+1.03(+1.10%)
Aug 02, 2021	93.77	94.66	93.09	93.69	2,657,551	+1.03(+1.11%)
Jul 30, 2021	91.88	93.75	91.88	92.66	3,490,678	-0.08(-0.08%)
Jul 29, 2021	89.45	93.15	89.41	92.74	2,712,071	+4.10(+4.62%)
Jul 28, 2021	90.04	90.58	88.21	88.64	2,560,014	-1.80(-1.99%)
Jul 27, 2021	89.57	90.75	88.23	90.44	1,881,252	+0.60(+0.67%)
Jul 26, 2021	91.76	92.17	89.09	89.84	3,179,612	-1.00(-1.10%)
Jul 23, 2021	89.12	91.29	88.31	90.84	5,034,342	+3.80(+4.36%)
Jul 22, 2021	84.72	87.33	83.99	87.04	5,746,824	-1.78(-2.00%)
Jul 21, 2021	86.59	89.06	86.33	88.82	3,420,896	+2.34(+2.71%)
Jul 20, 2021	84.66	86.89	84.11	86.48	3,335,431	+2.20(+2.62%)
Jul 19, 2021	82.73	84.95	82.33	84.27	4,253,256	+0.48(+0.57%)
Jul 16, 2021	84.56	85.59	83.61	83.80	2,265,537	-0.72(-0.85%)
Jul 15, 2021	83.72	84.70	83.13	84.52	2,063,274	+0.26(+0.31%)
Jul 14, 2021	84.82	85.28	83.73	84.25	2,300,406	+0.25(+0.30%)
Jul 13, 2021	85.87	86.09	83.69	84.00	3,167,800	-2.45(-2.83%)
Jul 12, 2021	86.13	86.71	85.22	86.45	2,796,908	-0.52(-0.60%)
Jul 09, 2021	87.26	87.90	86.52	86.97	2,359,142	+0.47(+0.54%)
Jul 08, 2021	86.71	88.30	85.93	86.51	4,235,067	-3.79(-4.19%)
Jul 07, 2021	88.46	90.99	88.25	90.29	2,555,497	+2.03(+2.30%)
Jul 06, 2021	89.68	90.00	87.21	88.26	3,632,530	-1.42(-1.58%)
Jul 02, 2021	90.68	90.89	89.27	89.68	1,544,450	-0.44(-0.48%)
Jul 01, 2021	87.89	90.42	87.57	90.12	3,362,533	+2.37(+2.70%)
Jun 30, 2021	87.37	88.14	86.92	87.75	4,078,905	-0.14(-0.15%)
Jun 29, 2021	86.68	89.02	86.68	87.88	2,718,325	+0.90(+1.04%)
Jun 28, 2021	86.86	87.24	85.98	86.98	2,838,660	+0.71(+0.82%)
Jun 25, 2021	86.62	87.35	85.87	86.27	5,893,109	-0.46(-0.53%)
Jun 24, 2021	87.42	87.43	85.93	86.73	3,574,442	-0.33(-0.38%)
Jun 23, 2021	88.53	88.53	85.82	87.06	2,499,911	-1.28(-1.45%)
Jun 22, 2021	88.49	88.81	87.45	88.34	2,417,983	+0.42(+0.47%)
Jun 21, 2021	87.68	88.66	87.15	87.92	3,328,666	+0.59(+0.68%)
Jun 18, 2021	85.07	88.62	84.83	87.33	5,558,295	+1.04(+1.20%)
Jun 17, 2021	84.30	87.42	84.22	86.29	4,369,527	+1.50(+1.76%)
Jun 16, 2021	86.33	86.57	84.24	84.80	5,489,136	-1.29(-1.50%)
Jun 15, 2021	85.97	86.66	85.06	86.09	2,564,530	+0.66(+0.77%)
Jun 14, 2021	86.59	86.69	85.07	85.43	3,977,750	-0.73(-0.85%)
Jun 11, 2021	85.88	86.60	84.93	86.16	3,358,394	+0.86(+1.01%)
Jun 10, 2021	87.30	87.39	84.41	85.29	7,019,051	-2.76(-3.13%)
Jun 09, 2021	90.37	90.66	87.84	88.05	2,113,173	-2.15(-2.38%)
Jun 08, 2021	90.89	90.89	89.46	90.20	1,723,393	+0.54(+0.61%)
Jun 07, 2021	90.11	90.19	88.88	89.65	2,167,559	-0.24(-0.27%)
Jun 04, 2021	89.09	90.04	87.79	89.89	2,406,373	+1.21(+1.37%)
Jun 03, 2021	89.34	89.53	87.26	88.68	3,178,013	-1.58(-1.75%)
Jun 02, 2021	92.29	92.56	90.10	90.26	3,337,897	-2.03(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.