Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	72.28	72.60	70.63	70.63	18,329	-1.89(-2.61%)
Aug 30, 2021	72.88	73.21	72.36	72.52	12,377	+0.14(+0.19%)
Aug 27, 2021	71.69	73.26	71.69	72.38	17,373	+1.29(+1.81%)
Aug 26, 2021	72.36	72.63	71.10	71.10	14,255	-0.89(-1.23%)
Aug 25, 2021	72.84	74.34	71.99	71.99	14,431	-1.99(-2.69%)
Aug 24, 2021	73.69	74.82	73.27	73.97	14,541	-0.11(-0.15%)
Aug 23, 2021	72.88	75.37	72.60	74.08	16,210	+1.49(+2.05%)
Aug 20, 2021	70.61	72.96	70.36	72.60	31,255	+1.64(+2.31%)
Aug 19, 2021	72.42	73.03	70.37	70.96	21,957	-2.47(-3.36%)
Aug 18, 2021	74.89	75.19	72.54	73.42	14,258	-1.61(-2.15%)
Aug 17, 2021	74.61	75.83	74.54	75.04	10,878	+0.03(+0.03%)
Aug 16, 2021	76.39	76.39	74.69	75.01	12,082	-1.39(-1.81%)
Aug 13, 2021	77.36	77.43	76.15	76.40	16,095	-0.93(-1.20%)
Aug 12, 2021	77.36	77.51	76.54	77.33	11,899	-0.59(-0.76%)
Aug 11, 2021	77.23	78.12	76.82	77.92	7,990	+0.71(+0.92%)
Aug 10, 2021	76.83	78.14	76.17	77.21	10,811	+0.18(+0.23%)
Aug 09, 2021	76.19	78.20	76.16	77.03	18,379	+1.56(+2.06%)
Aug 06, 2021	76.57	76.78	75.01	75.48	20,934	-0.77(-1.01%)
Aug 05, 2021	76.44	77.23	75.36	76.25	24,677	+0.13(+0.17%)
Aug 04, 2021	77.91	77.91	76.09	76.12	13,434	-3.09(-3.91%)
Aug 03, 2021	78.10	79.14	76.96	79.22	22,828	+1.27(+1.63%)
Aug 02, 2021	82.20	83.60	77.26	77.95	19,228	-3.62(-4.44%)
Jul 30, 2021	80.67	82.32	79.48	81.57	15,433	+0.85(+1.05%)
Jul 29, 2021	80.31	81.68	80.31	80.72	10,503	+0.61(+0.76%)
Jul 28, 2021	81.13	81.13	79.93	80.11	10,425	-0.41(-0.51%)
Jul 27, 2021	80.94	81.04	79.73	80.53	11,248	+0.20(+0.25%)
Jul 26, 2021	82.43	82.43	80.32	80.32	10,397	-2.22(-2.69%)
Jul 23, 2021	82.95	83.69	82.44	82.55	8,405	+0.79(+0.97%)
Jul 22, 2021	82.71	82.94	81.75	81.75	6,140	-1.47(-1.77%)
Jul 21, 2021	83.29	84.59	83.22	83.22	12,076	+0.66(+0.80%)
Jul 20, 2021	81.15	84.47	81.15	82.56	22,903	+2.17(+2.70%)
Jul 19, 2021	79.78	81.79	78.88	80.39	16,979	-1.01(-1.24%)
Jul 16, 2021	82.59	82.93	81.35	81.40	11,863	-0.51(-0.62%)
Jul 15, 2021	82.55	82.85	81.59	81.90	9,443	-0.60(-0.73%)
Jul 14, 2021	84.21	84.22	82.34	82.50	11,610	-0.74(-0.89%)
Jul 13, 2021	83.70	84.95	82.76	83.25	10,209	-0.86(-1.03%)
Jul 12, 2021	85.00	85.00	84.11	84.11	6,078	-0.86(-1.01%)
Jul 09, 2021	83.69	84.97	82.59	84.97	8,340	+2.41(+2.92%)
Jul 08, 2021	83.33	83.65	82.11	82.56	10,242	-2.60(-3.05%)
Jul 07, 2021	85.30	85.92	84.42	85.16	12,966	+0.24(+0.28%)
Jul 06, 2021	86.14	87.45	82.87	84.92	15,166	-0.87(-1.02%)
Jul 02, 2021	87.00	87.66	85.40	85.79	7,420	-1.24(-1.43%)
Jul 01, 2021	86.56	87.42	86.56	87.04	5,209	+1.10(+1.28%)
Jun 30, 2021	85.22	87.02	85.22	85.94	13,875	+0.25(+0.30%)
Jun 29, 2021	86.33	86.59	85.56	85.68	10,134	-0.14(-0.17%)
Jun 28, 2021	86.44	86.55	85.07	85.83	13,778	-1.46(-1.68%)
Jun 25, 2021	84.46	87.29	84.46	87.29	46,028	+1.01(+1.18%)
Jun 24, 2021	85.38	86.40	84.60	86.27	11,116	+1.24(+1.46%)
Jun 23, 2021	83.31	86.26	82.56	85.03	28,623	+1.27(+1.51%)
Jun 22, 2021	83.98	85.04	82.89	83.76	12,121	-0.97(-1.15%)
Jun 21, 2021	83.37	84.98	83.17	84.74	23,525	+2.15(+2.60%)
Jun 18, 2021	83.71	84.22	82.03	82.59	68,050	-2.80(-3.28%)
Jun 17, 2021	86.42	86.42	84.77	85.39	12,467	-1.37(-1.58%)
Jun 16, 2021	87.64	87.99	86.62	86.76	16,317	+0.03(+0.03%)
Jun 15, 2021	86.27	87.87	85.46	86.73	20,568	+0.96(+1.12%)
Jun 14, 2021	86.31	87.21	85.48	85.77	16,866	-0.10(-0.12%)
Jun 11, 2021	85.10	85.87	85.10	85.87	7,818	+0.48(+0.56%)
Jun 10, 2021	84.50	85.73	83.51	85.39	24,836	+0.81(+0.96%)
Jun 09, 2021	84.54	85.11	83.65	84.58	26,552	+0.07(+0.08%)
Jun 08, 2021	83.51	85.18	83.48	84.51	16,412	+1.60(+1.93%)
Jun 07, 2021	84.21	84.21	82.83	82.91	18,569	-0.86(-1.03%)
Jun 04, 2021	84.65	85.71	83.77	83.77	13,200	-0.52(-0.61%)
Jun 03, 2021	84.31	84.98	83.38	84.29	12,842	+0.52(+0.62%)
Jun 02, 2021	86.33	86.33	83.77	83.77	15,968	-2.08(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.