Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.750	2.750	2.580	2.670	905,715	-0.10(-3.61%)
Aug 30, 2021	2.850	2.886	2.660	2.770	1,635,322	+0.01(+0.36%)
Aug 27, 2021	2.560	2.830	2.550	2.760	1,445,825	+0.16(+6.15%)
Aug 26, 2021	2.610	2.719	2.550	2.600	538,125	+0.05(+1.96%)
Aug 25, 2021	2.680	2.680	2.530	2.550	687,466	-0.12(-4.49%)
Aug 24, 2021	2.490	2.740	2.493	2.670	900,579	+0.15(+5.95%)
Aug 23, 2021	2.430	2.530	2.390	2.520	933,132	+0.06(+2.44%)
Aug 20, 2021	2.450	2.530	2.410	2.460	577,885	+0.06(+2.50%)
Aug 19, 2021	2.480	2.545	2.370	2.400	536,042	-0.12(-4.76%)
Aug 18, 2021	2.450	2.610	2.350	2.520	929,777	+0.11(+4.56%)
Aug 17, 2021	2.410	2.516	2.355	2.410	1,130,269	-0.12(-4.74%)
Aug 16, 2021	2.570	2.610	2.390	2.530	949,783	-0.09(-3.44%)
Aug 13, 2021	2.970	3.050	2.602	2.620	2,099,396	-0.53(-16.83%)
Aug 12, 2021	2.970	3.150	2.940	3.150	1,026,856	+0.16(+5.35%)
Aug 11, 2021	3.160	3.170	2.910	2.990	727,865	-0.10(-3.24%)
Aug 10, 2021	2.970	3.140	2.860	3.090	895,170	+0.11(+3.69%)
Aug 09, 2021	2.870	3.070	2.830	2.980	964,685	+0.12(+4.20%)
Aug 06, 2021	2.880	2.960	2.850	2.860	624,266	-0.06(-2.05%)
Aug 05, 2021	2.900	2.980	2.880	2.920	635,539	-0.02(-0.68%)
Aug 04, 2021	2.880	3.000	2.820	2.940	903,841	+0.05(+1.73%)
Aug 03, 2021	3.040	3.080	2.870	2.890	1,452,089	-0.19(-6.17%)
Aug 02, 2021	3.470	3.540	3.050	3.080	5,757,962	-0.07(-2.22%)
Jul 30, 2021	3.050	3.397	3.050	3.150	3,912,140	+0.01(+0.32%)
Jul 29, 2021	2.870	3.210	2.860	3.140	1,873,097	+0.25(+8.65%)
Jul 28, 2021	2.840	3.070	2.820	2.890	1,397,337	+0.01(+0.35%)
Jul 27, 2021	2.850	2.970	2.712	2.880	864,568	-0.06(-2.04%)
Jul 26, 2021	2.800	2.970	2.761	2.940	1,020,526	+0.12(+4.26%)
Jul 23, 2021	2.950	2.962	2.760	2.820	1,514,039	-0.19(-6.31%)
Jul 22, 2021	3.260	3.281	2.934	3.010	1,869,188	-0.14(-4.44%)
Jul 21, 2021	3.090	3.360	2.950	3.150	4,420,325	+0.04(+1.29%)
Jul 20, 2021	2.930	3.190	2.740	3.110	2,683,892	+0.09(+2.98%)
Jul 19, 2021	2.950	3.320	2.860	3.020	2,311,369	-0.05(-1.63%)
Jul 16, 2021	3.280	3.350	3.010	3.070	2,367,347	-0.15(-4.66%)
Jul 15, 2021	3.620	3.620	3.140	3.220	2,975,571	-0.41(-11.29%)
Jul 14, 2021	3.960	3.980	3.560	3.630	4,189,786	-0.36(-9.02%)
Jul 13, 2021	4.480	4.540	3.860	3.990	7,783,774	-0.37(-8.49%)
Jul 12, 2021	4.680	4.710	4.230	4.360	3,701,294	-0.36(-7.63%)
Jul 09, 2021	4.800	5.100	4.500	4.720	5,406,033	-0.09(-1.87%)
Jul 08, 2021	4.250	5.120	4.220	4.810	10,413,440	-0.24(-4.75%)
Jul 07, 2021	5.370	5.990	4.830	5.050	30,820,502	-2.00(-28.37%)
Jul 06, 2021	5.160	7.650	4.790	7.050	202,639,872	+3.07(+77.14%)
Jul 02, 2021	4.890	5.100	3.940	3.980	20,204,168	-0.42(-9.55%)
Jul 01, 2021	4.950	5.500	4.080	4.400	27,793,202	-0.37(-7.76%)
Jun 30, 2021	6.220	6.223	4.645	4.770	22,139,292	-3.27(-40.67%)
Jun 29, 2021	4.160	8.200	3.880	8.040	240,486,496	+5.42(+206.87%)
Jun 28, 2021	2.410	2.630	2.410	2.620	581,784	+0.20(+8.26%)
Jun 25, 2021	2.360	2.450	2.350	2.420	166,783	+0.03(+1.26%)
Jun 24, 2021	2.400	2.400	2.280	2.390	266,730	+0.03(+1.27%)
Jun 23, 2021	2.300	2.400	2.270	2.360	248,365	+0.12(+5.36%)
Jun 22, 2021	2.280	2.280	2.160	2.240	88,373	-0.02(-0.88%)
Jun 21, 2021	2.280	2.400	2.140	2.260	260,186	-0.01(-0.44%)
Jun 18, 2021	2.260	2.310	2.200	2.270	130,961	-0.01(-0.44%)
Jun 17, 2021	2.320	2.440	2.260	2.280	161,431	-0.05(-2.15%)
Jun 16, 2021	2.310	2.370	2.230	2.330	145,424	-0.02(-0.85%)
Jun 15, 2021	2.400	2.436	2.320	2.350	174,426	-0.06(-2.49%)
Jun 14, 2021	2.590	2.660	2.400	2.410	347,617	-0.19(-7.31%)
Jun 11, 2021	2.700	2.730	2.563	2.600	322,761	-0.12(-4.41%)
Jun 10, 2021	2.730	2.770	2.580	2.720	771,305	+0.00(+0.00%)
Jun 09, 2021	2.630	2.750	2.620	2.720	289,330	+0.09(+3.42%)
Jun 08, 2021	2.730	2.780	2.530	2.630	346,653	-0.06(-2.23%)
Jun 07, 2021	2.580	2.760	2.560	2.690	792,827	+0.16(+6.32%)
Jun 04, 2021	2.350	3.070	2.310	2.530	3,158,623	+0.20(+8.58%)
Jun 03, 2021	2.390	2.410	2.260	2.330	179,622	-0.04(-1.69%)
Jun 02, 2021	2.300	2.400	2.250	2.370	311,655	+0.09(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.