Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.66	39.27	38.61	38.98	183,672	+0.36(+0.93%)
Aug 30, 2021	38.17	38.69	37.87	38.62	128,649	+0.49(+1.29%)
Aug 27, 2021	37.08	38.21	37.08	38.13	105,739	+1.20(+3.25%)
Aug 26, 2021	36.34	37.20	36.30	36.93	102,314	+0.68(+1.88%)
Aug 25, 2021	36.96	37.25	36.25	36.25	110,575	-0.71(-1.92%)
Aug 24, 2021	37.02	37.42	36.89	36.96	64,120	-0.07(-0.19%)
Aug 23, 2021	36.78	37.13	36.40	37.03	65,893	+0.37(+1.01%)
Aug 20, 2021	35.55	36.74	35.28	36.66	177,218	+0.91(+2.55%)
Aug 19, 2021	36.33	36.49	35.70	35.75	132,427	-0.77(-2.11%)
Aug 18, 2021	36.92	37.20	36.22	36.52	130,141	-0.15(-0.41%)
Aug 17, 2021	37.06	37.34	36.01	36.67	131,417	-0.81(-2.16%)
Aug 16, 2021	37.80	37.83	37.11	37.48	116,585	-0.67(-1.76%)
Aug 13, 2021	38.48	38.54	37.86	38.15	108,851	-0.24(-0.63%)
Aug 12, 2021	37.37	38.62	37.18	38.39	152,448	+0.82(+2.18%)
Aug 11, 2021	38.21	38.55	37.20	37.57	167,248	-0.39(-1.03%)
Aug 10, 2021	37.33	37.33	37.24	37.96	354,401	+0.87(+2.35%)
Aug 09, 2021	36.67	37.30	36.28	37.09	169,417	+0.58(+1.59%)
Aug 06, 2021	35.43	36.72	35.02	36.51	241,134	+0.95(+2.67%)
Aug 05, 2021	35.23	36.89	35.21	35.56	264,175	+0.73(+2.10%)
Aug 04, 2021	34.91	35.11	34.18	34.83	312,005	-0.19(-0.54%)
Aug 03, 2021	35.43	35.79	34.89	35.02	125,446	-0.43(-1.21%)
Aug 02, 2021	36.16	36.28	35.39	35.45	153,491	-0.55(-1.53%)
Jul 30, 2021	36.25	36.38	35.65	36.00	336,930	-0.57(-1.56%)
Jul 29, 2021	37.23	37.53	36.57	36.57	106,485	-0.55(-1.48%)
Jul 28, 2021	37.07	37.55	36.86	37.12	148,174	+0.12(+0.32%)
Jul 27, 2021	37.98	37.98	36.56	37.00	143,218	-1.00(-2.63%)
Jul 26, 2021	37.97	38.33	37.58	38.00	132,918	-0.03(-0.08%)
Jul 23, 2021	38.21	38.30	37.66	38.03	135,526	+0.00(+0.00%)
Jul 22, 2021	38.33	38.96	37.83	38.03	117,176	-0.19(-0.50%)
Jul 21, 2021	37.84	38.50	37.33	38.22	186,659	+0.40(+1.06%)
Jul 20, 2021	37.28	38.41	37.28	37.82	249,060	+0.51(+1.37%)
Jul 19, 2021	37.15	37.83	36.51	37.31	223,329	-0.42(-1.11%)
Jul 16, 2021	38.18	38.73	37.64	37.73	215,687	-0.13(-0.34%)
Jul 15, 2021	38.77	38.90	37.41	37.86	161,842	-1.08(-2.77%)
Jul 14, 2021	41.12	41.24	38.73	38.94	242,324	-1.94(-4.75%)
Jul 13, 2021	40.16	41.27	40.16	40.88	272,982	+0.53(+1.31%)
Jul 12, 2021	41.22	41.25	39.90	40.35	163,506	-0.67(-1.63%)
Jul 09, 2021	40.35	41.27	39.88	41.02	174,958	+0.66(+1.64%)
Jul 08, 2021	40.84	41.02	39.72	40.36	175,517	-0.68(-1.66%)
Jul 07, 2021	41.79	41.98	40.43	41.04	244,065	-0.63(-1.51%)
Jul 06, 2021	41.57	41.83	40.31	41.67	356,880	+0.10(+0.24%)
Jul 02, 2021	41.82	42.07	41.11	41.57	318,555	-0.11(-0.26%)
Jul 01, 2021	41.17	41.80	41.06	41.68	216,374	+0.51(+1.24%)
Jun 30, 2021	41.61	41.76	40.90	41.17	198,468	-0.56(-1.34%)
Jun 29, 2021	42.10	42.52	41.55	41.73	230,399	-0.30(-0.71%)
Jun 28, 2021	40.93	42.21	40.93	42.03	244,099	+1.14(+2.79%)
Jun 25, 2021	42.31	42.51	40.71	40.89	443,744	-0.99(-2.36%)
Jun 24, 2021	41.50	42.40	41.50	41.88	295,268	+0.50(+1.21%)
Jun 23, 2021	41.31	41.87	41.10	41.38	125,705	+0.08(+0.19%)
Jun 22, 2021	41.02	41.61	40.88	41.30	129,709	-0.02(-0.05%)
Jun 21, 2021	41.10	41.95	40.35	41.32	262,353	+0.30(+0.73%)
Jun 18, 2021	41.68	41.94	40.25	41.02	438,237	-0.93(-2.22%)
Jun 17, 2021	42.13	42.43	41.52	41.95	232,868	-0.31(-0.73%)
Jun 16, 2021	41.94	42.42	41.11	42.26	298,185	+0.20(+0.48%)
Jun 15, 2021	41.79	42.12	41.11	42.06	271,261	+0.31(+0.74%)
Jun 14, 2021	42.22	42.41	41.52	41.75	262,031	-0.26(-0.62%)
Jun 11, 2021	42.19	42.30	41.51	42.01	179,831	+0.01(+0.02%)
Jun 10, 2021	41.46	42.17	41.36	42.00	113,310	+0.54(+1.30%)
Jun 09, 2021	42.04	42.19	41.23	41.46	95,613	-0.22(-0.53%)
Jun 08, 2021	41.06	41.88	41.06	41.68	89,538	+0.67(+1.63%)
Jun 07, 2021	40.02	41.08	39.91	41.01	86,457	+0.85(+2.12%)
Jun 04, 2021	40.27	40.74	40.11	40.16	84,697	+0.01(+0.02%)
Jun 03, 2021	40.54	40.62	39.88	40.15	87,838	-0.62(-1.52%)
Jun 02, 2021	40.85	41.24	40.39	40.77	101,169	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.