Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.610	2.650	2.556	2.590	66,617	-0.01(-0.38%)
Aug 30, 2021	2.570	2.566	2.560	2.600	121,034	-0.14(-5.11%)
Aug 27, 2021	2.700	2.780	2.630	2.740	63,694	+0.03(+1.11%)
Aug 26, 2021	2.860	2.860	2.680	2.710	117,030	-0.15(-5.24%)
Aug 25, 2021	2.870	2.950	2.760	2.860	71,325	+0.03(+1.06%)
Aug 24, 2021	2.920	2.950	2.800	2.830	72,142	-0.05(-1.74%)
Aug 23, 2021	2.930	2.930	2.840	2.880	26,363	+0.04(+1.41%)
Aug 20, 2021	2.980	3.005	2.810	2.840	104,717	-0.13(-4.38%)
Aug 19, 2021	2.990	3.095	2.870	2.970	89,380	-0.03(-1.00%)
Aug 18, 2021	2.860	3.075	2.760	3.000	129,150	+0.13(+4.53%)
Aug 17, 2021	3.120	3.140	2.820	2.870	116,115	-0.28(-8.89%)
Aug 16, 2021	2.840	3.150	2.750	3.150	278,783	+0.20(+6.78%)
Aug 13, 2021	2.470	2.950	2.350	2.950	295,690	+0.44(+17.53%)
Aug 12, 2021	2.390	2.530	2.190	2.510	200,342	+0.15(+6.36%)
Aug 11, 2021	2.240	2.460	2.200	2.360	392,309	+0.17(+7.76%)
Aug 10, 2021	2.290	2.290	2.090	2.190	371,272	-0.36(-14.12%)
Aug 09, 2021	2.450	2.620	2.450	2.550	77,467	+0.13(+5.37%)
Aug 06, 2021	2.420	2.450	2.400	2.420	53,033	-0.01(-0.41%)
Aug 05, 2021	2.350	2.460	2.250	2.430	96,784	-0.02(-0.82%)
Aug 04, 2021	2.600	2.610	2.450	2.450	89,158	-0.18(-6.84%)
Aug 03, 2021	2.650	2.690	2.610	2.630	41,155	-0.05(-1.87%)
Aug 02, 2021	2.560	2.769	2.510	2.680	93,759	+0.15(+5.93%)
Jul 30, 2021	2.430	2.580	2.430	2.530	58,779	+0.10(+4.12%)
Jul 29, 2021	2.380	2.490	2.380	2.430	179,170	+0.07(+2.97%)
Jul 28, 2021	2.410	2.430	2.330	2.360	205,009	+0.01(+0.43%)
Jul 27, 2021	2.340	2.400	2.300	2.350	117,591	+0.08(+3.52%)
Jul 26, 2021	2.300	2.361	2.260	2.270	371,615	-0.08(-3.40%)
Jul 23, 2021	2.440	2.470	2.320	2.350	197,572	-0.10(-4.08%)
Jul 22, 2021	2.650	2.710	2.420	2.450	150,355	-0.17(-6.49%)
Jul 21, 2021	2.610	2.680	2.560	2.620	124,030	+0.03(+1.16%)
Jul 20, 2021	2.580	2.730	2.580	2.590	224,546	+0.03(+1.17%)
Jul 19, 2021	2.640	2.680	2.560	2.560	228,179	-0.17(-6.23%)
Jul 16, 2021	2.790	2.840	2.720	2.730	328,637	-0.03(-1.09%)
Jul 15, 2021	2.840	3.020	2.760	2.760	169,911	-0.11(-3.83%)
Jul 14, 2021	3.130	3.187	2.830	2.870	406,087	-0.24(-7.72%)
Jul 13, 2021	3.270	3.290	3.110	3.110	207,686	-0.16(-4.89%)
Jul 12, 2021	3.360	3.360	3.200	3.270	209,992	-0.09(-2.68%)
Jul 09, 2021	3.410	3.410	3.320	3.360	74,292	+0.02(+0.60%)
Jul 08, 2021	3.440	3.489	3.280	3.340	152,913	-0.14(-4.02%)
Jul 07, 2021	3.820	3.820	3.440	3.480	178,330	-0.34(-8.90%)
Jul 06, 2021	4.060	4.060	3.760	3.820	99,738	-0.20(-4.98%)
Jul 02, 2021	4.060	4.060	3.880	4.020	111,756	-0.05(-1.23%)
Jul 01, 2021	4.112	4.112	4.010	4.070	50,100	-0.08(-1.93%)
Jun 30, 2021	4.010	4.150	4.010	4.150	62,764	+0.15(+3.75%)
Jun 29, 2021	4.150	4.150	3.970	4.000	45,292	-0.18(-4.31%)
Jun 28, 2021	4.180	4.260	4.070	4.180	79,133	+0.02(+0.48%)
Jun 25, 2021	4.170	4.300	3.980	4.160	1,722,831	-0.01(-0.24%)
Jun 24, 2021	4.070	4.170	3.950	4.170	130,235	+0.09(+2.21%)
Jun 23, 2021	3.980	4.130	3.980	4.080	77,239	+0.05(+1.24%)
Jun 22, 2021	4.090	4.090	3.900	4.030	122,627	+0.01(+0.25%)
Jun 21, 2021	4.010	4.050	3.870	4.020	138,252	+0.07(+1.77%)
Jun 18, 2021	4.269	4.269	3.920	3.950	247,489	-0.23(-5.50%)
Jun 17, 2021	4.310	4.350	4.161	4.180	76,239	-0.12(-2.79%)
Jun 16, 2021	4.360	4.470	4.270	4.300	88,743	-0.07(-1.60%)
Jun 15, 2021	4.300	4.400	4.180	4.370	68,805	+0.05(+1.16%)
Jun 14, 2021	4.360	4.400	4.260	4.320	62,880	+0.09(+2.13%)
Jun 11, 2021	4.320	4.341	4.180	4.230	82,643	-0.03(-0.70%)
Jun 10, 2021	4.430	4.430	4.260	4.260	76,437	-0.13(-2.96%)
Jun 09, 2021	4.370	4.480	4.340	4.390	78,563	+0.03(+0.69%)
Jun 08, 2021	4.520	4.610	4.330	4.360	84,402	-0.16(-3.54%)
Jun 07, 2021	4.670	4.750	4.470	4.520	78,299	-0.13(-2.80%)
Jun 04, 2021	4.690	4.780	4.540	4.650	70,435	-0.09(-1.90%)
Jun 03, 2021	4.760	4.800	4.570	4.740	127,314	+0.04(+0.85%)
Jun 02, 2021	5.200	5.230	4.680	4.700	221,455	-0.47(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.