Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.86	17.05	16.81	16.81	3,459	-0.14(-0.85%)
Aug 30, 2021	17.23	17.30	16.94	16.96	10,249	-0.10(-0.56%)
Aug 27, 2021	17.03	17.23	16.90	17.05	4,173	+0.12(+0.68%)
Aug 26, 2021	16.86	16.96	16.86	16.94	9,709	-0.10(-0.57%)
Aug 25, 2021	17.06	17.14	16.98	17.03	2,334	-0.12(-0.67%)
Aug 24, 2021	17.41	17.41	16.96	17.15	7,966	-0.10(-0.56%)
Aug 23, 2021	17.41	17.41	17.15	17.24	14,070	-0.54(-3.03%)
Aug 20, 2021	17.31	17.78	17.31	17.78	1,290	+0.54(+3.13%)
Aug 19, 2021	17.61	17.87	17.04	17.24	7,309	-0.46(-2.61%)
Aug 18, 2021	17.50	17.88	17.50	17.71	1,169	+0.23(+1.32%)
Aug 17, 2021	17.73	17.86	17.08	17.48	2,664	-0.54(-2.99%)
Aug 16, 2021	17.30	18.29	17.13	18.02	29,501	+0.57(+3.26%)
Aug 13, 2021	17.05	17.95	17.05	17.45	17,855	+0.10(+0.56%)
Aug 12, 2021	17.19	17.49	16.93	17.35	20,685	+0.13(+0.73%)
Aug 11, 2021	17.17	17.23	16.97	17.23	3,496	+0.01(+0.06%)
Aug 10, 2021	17.22	17.26	17.22	17.22	1,740	-0.07(-0.39%)
Aug 09, 2021	17.00	17.28	16.96	17.28	2,897	+0.34(+1.99%)
Aug 06, 2021	17.17	17.17	16.95	16.95	1,609	-0.31(-1.79%)
Aug 05, 2021	16.92	17.30	16.77	17.25	9,819	+0.44(+2.64%)
Aug 04, 2021	16.98	17.28	16.68	16.81	35,661	-0.11(-0.65%)
Aug 03, 2021	17.03	17.09	16.79	16.92	10,435	-0.03(-0.20%)
Aug 02, 2021	17.03	17.25	16.73	16.96	9,948	+0.12(+0.69%)
Jul 30, 2021	16.71	17.06	16.71	16.84	2,277	+0.10(+0.60%)
Jul 29, 2021	17.03	17.03	16.59	16.74	19,125	-0.14(-0.85%)
Jul 28, 2021	16.56	16.92	16.56	16.88	5,793	+0.37(+2.26%)
Jul 27, 2021	16.69	16.98	16.44	16.51	6,560	-0.11(-0.63%)
Jul 26, 2021	16.50	16.78	16.40	16.61	16,030	+0.13(+0.81%)
Jul 23, 2021	16.77	17.00	16.48	16.48	2,212	-0.10(-0.58%)
Jul 22, 2021	16.67	16.91	16.53	16.58	12,310	+0.07(+0.41%)
Jul 21, 2021	16.63	17.14	16.43	16.51	2,633	-0.02(-0.12%)
Jul 20, 2021	16.48	17.17	16.35	16.53	24,492	+0.11(+0.64%)
Jul 19, 2021	16.63	16.95	16.35	16.42	10,645	+0.06(+0.35%)
Jul 16, 2021	16.36	16.44	16.32	16.37	53,873	-0.06(-0.35%)
Jul 15, 2021	16.02	16.42	16.02	16.42	3,406	+0.12(+0.76%)
Jul 14, 2021	16.30	16.44	16.16	16.30	10,265	+0.00(+0.00%)
Jul 13, 2021	16.11	16.39	16.11	16.30	7,040	-0.05(-0.29%)
Jul 12, 2021	16.39	16.64	16.35	16.35	1,236	-0.19(-1.16%)
Jul 09, 2021	16.31	16.55	16.31	16.54	4,815	+0.35(+2.18%)
Jul 08, 2021	16.45	16.46	16.18	16.18	15,739	-0.34(-2.08%)
Jul 07, 2021	16.69	16.83	16.46	16.53	22,228	-0.20(-1.20%)
Jul 06, 2021	17.28	17.46	16.71	16.73	38,701	-0.55(-3.21%)
Jul 02, 2021	17.39	17.39	17.28	17.28	3,842	-0.14(-0.82%)
Jul 01, 2021	17.40	17.46	17.24	17.43	13,861	+0.07(+0.39%)
Jun 30, 2021	17.24	17.44	17.20	17.36	22,533	+0.11(+0.66%)
Jun 29, 2021	17.39	17.44	17.24	17.24	7,796	-0.06(-0.33%)
Jun 28, 2021	17.34	17.43	17.25	17.30	18,461	-0.03(-0.17%)
Jun 25, 2021	17.28	17.56	17.24	17.33	940,452	-0.12(-0.71%)
Jun 24, 2021	17.25	17.46	17.20	17.46	64,105	+0.22(+1.28%)
Jun 23, 2021	17.20	17.52	17.20	17.24	46,509	+0.03(+0.17%)
Jun 22, 2021	17.33	17.44	17.20	17.21	41,292	+0.01(+0.06%)
Jun 21, 2021	17.33	18.15	17.20	17.20	45,479	+0.00(+0.00%)
Jun 18, 2021	17.30	17.31	17.20	17.20	62,024	-0.11(-0.61%)
Jun 17, 2021	17.39	17.74	17.30	17.30	27,100	-0.30(-1.68%)
Jun 16, 2021	17.40	17.75	17.26	17.60	31,808	+0.10(+0.55%)
Jun 15, 2021	17.49	17.58	17.25	17.50	23,174	+0.09(+0.49%)
Jun 14, 2021	17.68	18.08	17.26	17.42	28,872	-0.37(-2.09%)
Jun 11, 2021	18.38	18.38	17.54	17.79	13,860	+0.10(+0.54%)
Jun 10, 2021	18.35	18.37	17.57	17.69	20,274	-0.12(-0.70%)
Jun 09, 2021	17.83	18.06	17.53	17.82	16,342	+0.15(+0.87%)
Jun 08, 2021	17.78	18.42	17.40	17.67	13,290	-0.38(-2.12%)
Jun 07, 2021	18.18	18.46	17.88	18.05	15,477	+0.09(+0.48%)
Jun 04, 2021	18.30	18.46	17.95	17.96	12,564	-0.55(-2.99%)
Jun 03, 2021	18.70	18.74	17.92	18.52	10,316	-0.08(-0.41%)
Jun 02, 2021	18.40	18.63	18.17	18.59	8,376	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.