Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	97.98	99.06	96.81	98.57	385,865	-0.01(-0.01%)
Aug 30, 2021	99.47	99.91	98.06	98.58	322,786	-0.82(-0.82%)
Aug 27, 2021	96.21	99.49	96.19	99.40	260,334	+2.87(+2.98%)
Aug 26, 2021	97.15	97.67	95.82	96.53	255,787	-0.53(-0.55%)
Aug 25, 2021	94.89	97.12	94.89	97.06	226,251	+1.92(+2.01%)
Aug 24, 2021	96.80	97.45	95.03	95.14	306,008	-1.18(-1.23%)
Aug 23, 2021	96.57	96.89	94.47	96.32	353,851	+0.21(+0.22%)
Aug 20, 2021	96.12	97.41	94.73	96.11	425,736	-0.21(-0.22%)
Aug 19, 2021	96.10	98.26	94.09	96.32	513,927	-0.39(-0.40%)
Aug 18, 2021	94.43	97.02	93.52	96.71	509,003	+2.28(+2.41%)
Aug 17, 2021	95.05	96.75	94.12	94.43	288,513	-1.44(-1.50%)
Aug 16, 2021	94.74	96.30	94.21	95.88	252,706	+0.60(+0.63%)
Aug 13, 2021	94.49	95.59	93.13	95.27	227,324	+1.01(+1.07%)
Aug 12, 2021	94.22	94.88	93.48	94.26	227,734	+0.34(+0.36%)
Aug 11, 2021	92.70	94.30	91.91	93.92	318,457	+1.96(+2.14%)
Aug 10, 2021	92.45	93.14	91.86	91.96	377,122	-0.45(-0.49%)
Aug 09, 2021	93.50	93.50	91.63	92.41	411,374	-1.52(-1.62%)
Aug 06, 2021	94.36	96.90	93.67	93.93	393,323	+0.28(+0.30%)
Aug 05, 2021	92.06	94.91	90.78	93.65	859,899	-2.61(-2.71%)
Aug 04, 2021	96.46	97.14	94.59	96.26	522,005	-0.87(-0.90%)
Aug 03, 2021	99.85	99.85	95.57	97.14	428,954	-2.58(-2.58%)
Aug 02, 2021	101.13	102.92	99.67	99.71	250,387	-1.13(-1.12%)
Jul 30, 2021	100.97	102.26	100.16	100.84	159,940	-1.10(-1.08%)
Jul 29, 2021	101.68	103.17	101.42	101.94	170,644	+1.00(+0.99%)
Jul 28, 2021	102.32	102.32	99.72	100.94	231,351	-1.53(-1.49%)
Jul 27, 2021	103.01	103.38	100.98	102.47	181,682	-0.69(-0.67%)
Jul 26, 2021	101.97	103.28	101.40	103.16	185,223	+1.69(+1.66%)
Jul 23, 2021	100.60	101.60	100.22	101.47	190,387	+1.42(+1.42%)
Jul 22, 2021	98.30	100.57	97.96	100.05	238,180	+1.10(+1.11%)
Jul 21, 2021	98.75	100.71	98.40	98.95	156,893	+1.06(+1.08%)
Jul 20, 2021	94.80	98.56	94.80	97.90	346,574	+2.97(+3.13%)
Jul 19, 2021	95.09	96.43	93.80	94.92	328,467	-2.28(-2.34%)
Jul 16, 2021	97.53	100.22	97.15	97.20	325,129	+0.14(+0.14%)
Jul 15, 2021	97.42	97.42	94.81	97.06	441,880	-0.88(-0.90%)
Jul 14, 2021	99.99	101.41	97.25	97.94	468,006	-1.89(-1.89%)
Jul 13, 2021	100.57	100.72	99.73	99.83	505,812	-0.97(-0.97%)
Jul 12, 2021	100.19	102.19	100.19	100.80	241,016	-0.40(-0.39%)
Jul 09, 2021	99.47	101.61	99.47	101.20	303,250	+2.18(+2.20%)
Jul 08, 2021	97.54	99.93	96.39	99.03	397,296	-0.40(-0.40%)
Jul 07, 2021	101.93	102.61	99.27	99.42	625,409	-3.37(-3.28%)
Jul 06, 2021	102.81	103.24	100.89	102.80	570,186	-0.26(-0.25%)
Jul 02, 2021	104.77	104.77	102.92	103.06	333,188	-1.50(-1.44%)
Jul 01, 2021	104.01	105.24	103.26	104.56	432,590	+1.33(+1.28%)
Jun 30, 2021	106.34	106.46	103.04	103.23	651,248	-3.11(-2.93%)
Jun 29, 2021	109.08	110.51	106.19	106.34	486,212	-3.01(-2.75%)
Jun 28, 2021	110.88	110.88	107.78	109.35	398,078	-1.88(-1.69%)
Jun 25, 2021	112.28	113.34	110.61	111.23	712,506	-0.66(-0.59%)
Jun 24, 2021	111.65	112.34	110.73	111.89	169,943	+0.68(+0.61%)
Jun 23, 2021	112.27	112.55	109.65	111.22	292,998	-1.38(-1.23%)
Jun 22, 2021	110.62	112.87	110.04	112.60	273,264	+2.06(+1.86%)
Jun 21, 2021	108.11	110.72	107.46	110.54	300,693	+2.86(+2.66%)
Jun 18, 2021	109.66	109.96	107.24	107.68	560,185	-2.70(-2.45%)
Jun 17, 2021	110.22	111.01	108.69	110.38	446,330	+0.98(+0.90%)
Jun 16, 2021	108.88	110.11	107.70	109.40	254,896	-0.06(-0.05%)
Jun 15, 2021	110.10	110.69	109.30	109.46	330,444	-0.28(-0.25%)
Jun 14, 2021	110.96	111.89	109.34	109.73	228,970	-0.62(-0.56%)
Jun 11, 2021	108.76	110.87	108.30	110.35	247,317	+1.99(+1.84%)
Jun 10, 2021	110.14	110.14	108.09	108.36	289,205	-1.33(-1.22%)
Jun 09, 2021	112.33	113.05	109.50	109.70	334,586	-2.86(-2.54%)
Jun 08, 2021	107.83	113.66	107.37	112.56	619,373	+5.06(+4.71%)
Jun 07, 2021	105.94	107.71	105.45	107.50	415,854	+1.71(+1.62%)
Jun 04, 2021	104.85	106.10	103.94	105.79	319,413	+1.08(+1.04%)
Jun 03, 2021	105.06	105.12	103.83	104.70	256,856	-0.83(-0.79%)
Jun 02, 2021	104.91	107.57	104.37	105.54	451,845	+1.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.