Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.67	73.67	72.90	73.04	3,080,367	-0.52(-0.70%)
Aug 30, 2021	74.06	74.48	73.53	73.56	1,809,030	-0.37(-0.50%)
Aug 27, 2021	73.99	74.53	73.71	73.93	2,367,561	+0.25(+0.34%)
Aug 26, 2021	74.13	74.13	73.22	73.68	2,463,347	-0.49(-0.66%)
Aug 25, 2021	74.70	75.01	73.85	74.17	3,604,093	-0.50(-0.67%)
Aug 24, 2021	73.86	74.76	73.58	74.67	3,513,925	+0.62(+0.84%)
Aug 23, 2021	73.75	74.52	73.64	74.04	3,988,964	+0.63(+0.86%)
Aug 20, 2021	72.32	73.50	72.11	73.41	2,432,299	+0.87(+1.20%)
Aug 19, 2021	72.84	73.17	72.14	72.54	2,999,345	-0.61(-0.84%)
Aug 18, 2021	73.02	74.06	72.91	73.15	3,311,999	-0.31(-0.43%)
Aug 17, 2021	73.94	73.64	72.75	73.47	2,688,202	-0.17(-0.23%)
Aug 16, 2021	73.95	74.25	73.27	73.64	2,706,494	-0.43(-0.58%)
Aug 13, 2021	72.89	74.27	72.86	74.07	4,617,811	+1.06(+1.45%)
Aug 12, 2021	71.58	73.25	71.50	73.01	6,054,399	+1.40(+1.96%)
Aug 11, 2021	70.22	71.70	69.83	71.61	4,494,291	+1.90(+2.72%)
Aug 10, 2021	69.27	69.91	69.00	69.71	2,772,564	+0.51(+0.73%)
Aug 09, 2021	69.77	69.77	68.98	69.20	3,079,899	-0.45(-0.64%)
Aug 06, 2021	69.89	70.41	69.52	69.65	1,838,051	-0.38(-0.55%)
Aug 05, 2021	70.40	70.49	69.92	70.03	2,043,600	-0.15(-0.22%)
Aug 04, 2021	71.12	71.61	70.18	70.19	3,528,091	-1.28(-1.79%)
Aug 03, 2021	69.98	71.54	69.87	71.47	3,208,763	+1.17(+1.67%)
Aug 02, 2021	70.19	70.93	69.76	70.29	3,965,707	+0.13(+0.19%)
Jul 30, 2021	70.03	71.06	69.99	70.16	3,556,756	-0.37(-0.53%)
Jul 29, 2021	71.54	72.50	70.38	70.53	7,747,612	+3.94(+5.92%)
Jul 28, 2021	66.10	66.92	65.78	66.59	3,992,918	+0.63(+0.95%)
Jul 27, 2021	66.14	66.85	65.40	65.96	3,769,434	-0.29(-0.43%)
Jul 26, 2021	66.00	66.56	65.77	66.25	3,076,314	+0.13(+0.20%)
Jul 23, 2021	65.33	66.33	65.32	66.11	2,722,418	+1.13(+1.73%)
Jul 22, 2021	65.07	65.09	64.35	64.99	5,396,436	+0.34(+0.53%)
Jul 21, 2021	64.57	64.88	64.18	64.64	2,879,388	+0.13(+0.21%)
Jul 20, 2021	63.62	64.90	63.62	64.51	3,153,075	+1.10(+1.73%)
Jul 19, 2021	64.68	64.76	63.15	63.41	3,372,804	-1.70(-2.61%)
Jul 16, 2021	65.87	66.06	65.04	65.11	2,115,025	-0.56(-0.86%)
Jul 15, 2021	65.84	66.06	65.50	65.67	3,016,897	-0.38(-0.58%)
Jul 14, 2021	66.41	66.76	65.72	66.06	2,883,002	+0.51(+0.77%)
Jul 13, 2021	65.94	65.98	65.21	65.55	2,690,029	-0.52(-0.79%)
Jul 12, 2021	65.82	66.10	65.22	66.07	3,598,887	+0.11(+0.16%)
Jul 09, 2021	65.46	66.07	65.36	65.97	3,448,135	+0.73(+1.13%)
Jul 08, 2021	65.14	65.46	64.28	65.23	2,655,828	-0.53(-0.81%)
Jul 07, 2021	65.65	66.17	65.55	65.77	2,517,621	+0.19(+0.29%)
Jul 06, 2021	66.32	66.38	65.24	65.58	2,511,167	-0.84(-1.26%)
Jul 02, 2021	66.98	67.07	66.35	66.42	2,184,093	-0.22(-0.33%)
Jul 01, 2021	66.42	66.78	65.78	66.64	2,818,290	+0.55(+0.84%)
Jun 30, 2021	66.57	66.87	65.46	66.08	3,898,306	-1.11(-1.65%)
Jun 29, 2021	67.50	67.87	67.13	67.19	2,872,516	+0.26(+0.38%)
Jun 28, 2021	67.23	67.43	66.70	66.93	2,876,268	-0.32(-0.48%)
Jun 25, 2021	66.62	67.36	66.41	67.26	3,757,842	+0.64(+0.96%)
Jun 24, 2021	66.43	66.75	66.09	66.62	2,737,718	+0.68(+1.03%)
Jun 23, 2021	66.22	66.57	65.90	65.94	3,150,082	-0.40(-0.60%)
Jun 22, 2021	66.19	66.49	65.94	66.34	3,648,657	-0.09(-0.13%)
Jun 21, 2021	65.54	66.64	65.53	66.43	3,806,956	+1.24(+1.90%)
Jun 18, 2021	65.53	65.65	65.08	65.19	5,865,695	-0.81(-1.23%)
Jun 17, 2021	66.49	66.67	65.73	66.00	3,029,866	-0.80(-1.20%)
Jun 16, 2021	67.25	67.59	66.48	66.80	3,784,379	-0.32(-0.48%)
Jun 15, 2021	67.56	68.24	67.06	67.12	3,118,386	-0.42(-0.62%)
Jun 14, 2021	67.89	68.02	66.84	67.54	6,725,572	-0.44(-0.65%)
Jun 11, 2021	68.28	68.28	67.66	67.98	4,251,651	+0.08(+0.11%)
Jun 10, 2021	68.05	68.37	67.63	67.91	3,335,564	-0.08(-0.11%)
Jun 09, 2021	68.68	68.68	67.90	67.98	2,627,656	-0.18(-0.27%)
Jun 08, 2021	67.96	68.54	67.88	68.16	2,844,256	+0.13(+0.20%)
Jun 07, 2021	68.38	68.48	67.75	68.03	4,079,385	-0.19(-0.28%)
Jun 04, 2021	67.86	68.33	67.72	68.22	3,594,426	+0.67(+0.99%)
Jun 03, 2021	67.74	67.90	67.31	67.55	10,383,562	-0.47(-0.69%)
Jun 02, 2021	67.92	68.23	67.76	68.02	4,108,800	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.