Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.11	30.23	30.01	30.01	67,542	-0.12(-0.40%)
Aug 30, 2021	30.15	30.18	30.04	30.13	30,528	+0.01(+0.03%)
Aug 27, 2021	30.14	30.22	30.10	30.12	21,878	+0.03(+0.10%)
Aug 26, 2021	30.34	30.34	30.09	30.09	50,200	-0.18(-0.59%)
Aug 25, 2021	30.26	30.38	30.23	30.27	42,741	-0.04(-0.13%)
Aug 24, 2021	30.27	30.36	30.20	30.31	35,406	+0.07(+0.23%)
Aug 23, 2021	30.22	30.26	30.13	30.24	47,735	+0.08(+0.27%)
Aug 20, 2021	30.03	30.16	30.00	30.16	38,130	+0.13(+0.43%)
Aug 19, 2021	30.20	30.20	29.90	30.03	47,204	-0.36(-1.18%)
Aug 18, 2021	30.41	30.46	30.35	30.39	26,564	-0.05(-0.16%)
Aug 17, 2021	30.56	30.56	30.34	30.44	29,016	-0.21(-0.69%)
Aug 16, 2021	30.59	30.65	30.49	30.65	21,685	+0.00(+0.00%)
Aug 13, 2021	30.73	30.75	30.64	30.65	20,990	-0.05(-0.16%)
Aug 12, 2021	30.75	30.75	30.56	30.70	23,287	+0.05(+0.16%)
Aug 11, 2021	30.47	30.66	30.47	30.65	46,327	+0.20(+0.66%)
Aug 10, 2021	30.26	30.45	30.26	30.45	28,053	+0.20(+0.66%)
Aug 09, 2021	30.21	30.27	30.15	30.25	25,005	+0.02(+0.07%)
Aug 06, 2021	30.14	30.32	30.14	30.23	38,737	+0.19(+0.63%)
Aug 05, 2021	29.96	30.07	29.96	30.04	42,253	+0.15(+0.50%)
Aug 04, 2021	29.88	30.03	29.88	29.89	31,184	-0.03(-0.10%)
Aug 03, 2021	29.83	30.00	29.75	29.92	54,445	+0.02(+0.07%)
Jul 30, 2021		29.90	29.90	29.90	0	+0.02(+0.07%)
Jul 29, 2021	29.81	29.94	29.81	29.88	51,132	+0.17(+0.57%)
Jul 28, 2021	29.75	29.77	29.61	29.71	21,878	+0.00(+0.00%)
Jul 27, 2021	29.65	29.79	29.65	29.71	28,132	+0.02(+0.07%)
Jul 26, 2021	29.56	29.70	29.56	29.69	18,000	+0.00(+0.00%)
Jul 23, 2021	29.65	29.78	29.65	29.69	35,934	+0.12(+0.41%)
Jul 22, 2021	29.58	29.59	29.46	29.57	31,443	-0.06(-0.20%)
Jul 21, 2021	29.60	29.73	29.58	29.63	49,502	+0.18(+0.61%)
Jul 20, 2021	29.25	29.53	29.22	29.45	41,537	+0.20(+0.68%)
Jul 19, 2021	29.53	29.54	29.11	29.25	136,691	-0.51(-1.71%)
Jul 16, 2021	29.93	29.95	29.73	29.76	35,962	-0.11(-0.37%)
Jul 15, 2021	29.73	29.91	29.72	29.87	32,494	+0.00(+0.00%)
Jul 14, 2021	29.83	29.88	29.80	29.87	36,106	+0.01(+0.03%)
Jul 13, 2021	29.90	29.92	29.80	29.86	52,709	+0.00(+0.00%)
Jul 12, 2021	29.72	29.88	29.72	29.86	20,227	+0.08(+0.27%)
Jul 09, 2021	29.62	29.82	29.62	29.78	22,428	+0.25(+0.85%)
Jul 08, 2021	29.51	29.56	29.35	29.53	69,058	-0.21(-0.71%)
Jul 07, 2021	29.73	29.81	29.65	29.74	61,873	-0.01(-0.03%)
Jul 06, 2021	29.86	29.86	29.63	29.75	43,008	-0.12(-0.40%)
Jul 05, 2021	29.85	29.90	29.77	29.87	25,062	+0.06(+0.20%)
Jul 02, 2021	29.86	29.86	29.76	29.81	30,997	+0.06(+0.20%)
Jun 30, 2021		29.75	29.75	29.75	0	+0.05(+0.17%)
Jun 29, 2021	29.79	29.85	29.70	29.70	49,583	-0.09(-0.30%)
Jun 28, 2021	30.09	30.09	29.74	29.79	59,630	-0.26(-0.87%)
Jun 25, 2021	29.96	30.08	29.93	30.05	46,638	+0.08(+0.27%)
Jun 24, 2021	30.01	30.01	29.91	29.97	35,133	-0.06(-0.20%)
Jun 23, 2021	30.08	30.08	29.96	30.03	44,882	-0.02(-0.07%)
Jun 22, 2021	30.06	30.08	29.84	30.05	34,331	+0.03(+0.10%)
Jun 21, 2021	29.87	30.06	29.80	30.02	50,163	+0.28(+0.94%)
Jun 18, 2021	29.87	29.87	29.73	29.74	88,013	-0.31(-1.03%)
Jun 17, 2021	30.21	30.23	29.98	30.05	45,098	-0.14(-0.46%)
Jun 16, 2021	30.15	30.22	30.10	30.19	47,865	+0.09(+0.30%)
Jun 15, 2021	30.07	30.16	30.01	30.10	58,980	+0.09(+0.30%)
Jun 14, 2021	30.18	30.18	29.96	30.01	56,381	-0.15(-0.50%)
Jun 11, 2021	30.08	30.19	30.03	30.16	34,567	+0.13(+0.43%)
Jun 10, 2021	30.16	30.16	30.03	30.03	54,818	+0.00(+0.00%)
Jun 09, 2021	30.03	30.05	29.90	30.03	27,014	-0.04(-0.13%)
Jun 08, 2021	30.03	30.13	29.97	30.07	57,712	+0.04(+0.13%)
Jun 07, 2021	30.06	30.09	29.93	30.03	50,564	+0.02(+0.07%)
Jun 04, 2021	29.96	30.03	29.88	30.01	49,080	+0.11(+0.37%)
Jun 03, 2021	29.84	30.00	29.83	29.90	48,059	+0.08(+0.27%)
Jun 02, 2021	29.92	29.92	29.76	29.82	74,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.