Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3500	0.3950	0.3200	0.3900	202,950	+0.01(+2.63%)
Aug 30, 2021	0.3650	0.3800	0.3500	0.3800	184,624	+0.04(+11.76%)
Aug 26, 2021	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 25, 2021	0.3450	0.3450	0.3400	0.3400	35,000	+0.01(+3.03%)
Aug 24, 2021	0.3700	0.3700	0.3300	0.3300	35,162	-0.02(-5.71%)
Aug 23, 2021	0.3500	0.3750	0.3500	0.3500	30,500	+0.03(+9.37%)
Aug 20, 2021	0.3600	0.3600	0.2350	0.3200	152,250	-0.06(-15.79%)
Aug 19, 2021	0.3450	0.3800	0.3450	0.3800	28,000	-0.03(-7.32%)
Aug 18, 2021	0.4000	0.4100	0.4000	0.4100	22,258	+0.01(+2.50%)
Aug 17, 2021	0.3850	0.4050	0.3600	0.4000	152,000	+0.02(+3.90%)
Aug 16, 2021	0.3800	0.3950	0.3800	0.3850	194,380	+0.03(+6.94%)
Aug 13, 2021	0.3050	0.4200	0.3050	0.3600	714,296	+0.04(+12.50%)
Aug 11, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Aug 10, 2021	0.3500	0.3500	0.3100	0.3100	26,225	-0.03(-8.82%)
Aug 09, 2021	0.3200	0.3500	0.2800	0.3400	224,442	+0.02(+6.25%)
Aug 06, 2021	0.3200	0.3400	0.3150	0.3200	311,496	+0.02(+6.67%)
Aug 05, 2021	0.3000	0.3000	0.3000	0.3000	35,400	+0.00(+0.00%)
Aug 04, 2021	0.3000	0.3100	0.2800	0.3000	203,500	+0.00(+0.00%)
Jul 30, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 28, 2021	0.3000	0.3000	0.3000	0.3000	100	+0.01(+3.45%)
Jul 27, 2021	0.2900	0.2900	0.2900	0.2900	20,500	-0.01(-3.33%)
Jul 26, 2021	0.3050	0.3400	0.3000	0.3000	50,003	-0.04(-11.76%)
Jul 23, 2021	0.3400	0.3400	0.3400	0.3400	62,071	+0.00(+0.00%)
Jul 21, 2021	0.3400	0.3400	0.3400	0.3400	100	+0.02(+6.25%)
Jul 20, 2021	0.3400	0.3400	0.3100	0.3200	146,000	-0.04(-12.33%)
Jul 15, 2021		0.3650	0.3650	0.3650	329	+0.05(+17.74%)
Jul 14, 2021	0.3250	0.3250	0.3100	0.3100	34,524	+0.01(+3.33%)
Jul 13, 2021	0.3250	0.3250	0.3000	0.3000	14,513	-0.04(-11.76%)
Jul 12, 2021	0.2850	0.3400	0.2850	0.3400	27,500	-0.02(-6.85%)
Jul 09, 2021	0.3600	0.3650	0.3600	0.3650	9,000	+0.02(+5.80%)
Jul 07, 2021	0.3450	0.3450	0.3450	0.3450	0	-0.03(-6.76%)
Jul 06, 2021	0.3600	0.3700	0.3600	0.3700	15,254	+0.00(+0.00%)
Jul 05, 2021	0.3800	0.3800	0.3600	0.3700	102,301	+0.03(+8.82%)
Jul 02, 2021	0.3400	0.3400	0.3100	0.3400	30,870	+0.04(+13.33%)
Jun 30, 2021		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Jun 29, 2021	0.3150	0.3150	0.3150	0.3150	7,000	+0.01(+1.61%)
Jun 24, 2021		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Jun 22, 2021	0.3250	0.3250	0.3250	0.3250	200	-0.01(-1.52%)
Jun 21, 2021	0.3300	0.3300	0.3300	0.3300	10,200	+0.01(+3.13%)
Jun 18, 2021	0.3300	0.3300	0.3200	0.3200	31,085	-0.01(-3.03%)
Jun 17, 2021	0.3500	0.3500	0.3300	0.3300	28,500	-0.02(-5.71%)
Jun 16, 2021	0.3600	0.3600	0.3500	0.3500	128,500	+0.00(+0.00%)
Jun 15, 2021	0.3500	0.3500	0.3400	0.3500	22,700	+0.01(+2.94%)
Jun 14, 2021	0.3500	0.4000	0.3400	0.3400	66,500	+0.00(+0.00%)
Jun 11, 2021	0.3600	0.3800	0.3400	0.3400	80,850	-0.02(-5.56%)
Jun 10, 2021	0.3550	0.3600	0.3500	0.3600	55,007	+0.02(+5.88%)
Jun 09, 2021	0.3500	0.3500	0.3300	0.3400	37,365	-0.01(-2.86%)
Jun 08, 2021	0.3800	0.3800	0.3250	0.3500	59,000	+0.00(+0.00%)
Jun 07, 2021	0.3900	0.3900	0.3300	0.3500	46,059	-0.05(-12.50%)
Jun 04, 2021	0.3900	0.4000	0.3700	0.4000	12,824	+0.02(+5.26%)
Jun 03, 2021	0.3200	0.3800	0.3200	0.3800	29,201	+0.03(+8.57%)
Jun 02, 2021	0.3600	0.3750	0.3200	0.3500	45,277	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.