Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	67.71	67.81	67.63	67.63	3,095	+0.06(+0.09%)
Aug 30, 2021	67.52	67.84	67.52	67.57	12,289	+0.04(+0.05%)
Aug 27, 2021	67.53	67.61	67.53	67.53	6,897	+0.10(+0.15%)
Aug 26, 2021	67.54	67.54	67.43	67.43	1,688	-0.04(-0.06%)
Aug 25, 2021	67.36	67.47	67.34	67.47	937	+0.14(+0.21%)
Aug 24, 2021	67.44	67.61	67.33	67.33	3,183	-0.13(-0.20%)
Aug 23, 2021	67.51	67.58	67.31	67.46	12,805	+0.19(+0.28%)
Aug 20, 2021	67.55	67.55	67.27	67.27	964	-0.07(-0.10%)
Aug 19, 2021	67.43	67.43	67.34	67.34	2,051	-0.19(-0.28%)
Aug 18, 2021	67.43	67.52	67.30	67.52	7,783	+0.10(+0.14%)
Aug 17, 2021	67.29	67.53	67.29	67.43	7,929	-0.06(-0.09%)
Aug 16, 2021	67.54	67.59	67.34	67.49	1,342	+0.03(+0.04%)
Aug 13, 2021	67.34	67.55	67.34	67.46	8,798	+0.22(+0.33%)
Aug 12, 2021	67.26	67.44	67.24	67.24	2,598	+0.00(+0.00%)
Aug 11, 2021	67.08	67.38	67.06	67.24	6,071	+0.16(+0.24%)
Aug 10, 2021	67.20	67.26	67.07	67.08	820	+0.01(+0.01%)
Aug 09, 2021	67.01	67.21	67.01	67.07	5,460	-0.07(-0.10%)
Aug 06, 2021	67.09	67.16	67.09	67.14	11,417	+0.08(+0.12%)
Aug 05, 2021	67.06	67.21	67.06	67.06	13,364	-0.16(-0.23%)
Aug 04, 2021	67.13	67.21	67.05	67.21	11,221	-0.04(-0.07%)
Aug 03, 2021	66.98	67.26	66.88	67.26	7,178	+0.11(+0.16%)
Aug 02, 2021	66.97	67.30	66.97	67.15	2,084	+0.00(+0.00%)
Jul 30, 2021	66.95	67.20	66.95	67.15	794	+0.06(+0.09%)
Jul 28, 2021		67.09	67.09	67.09	377	+0.20(+0.30%)
Jul 27, 2021	67.20	67.20	66.81	66.89	1,342	-0.14(-0.21%)
Jul 26, 2021	67.16	67.30	66.92	67.03	3,628	-0.15(-0.23%)
Jul 23, 2021	67.21	67.30	67.00	67.18	2,173	+0.09(+0.13%)
Jul 22, 2021	67.08	67.21	67.03	67.10	8,153	+0.17(+0.26%)
Jul 21, 2021	67.08	67.08	66.92	66.92	1,082	-0.13(-0.19%)
Jul 20, 2021	66.90	67.14	66.90	67.05	3,338	+0.04(+0.06%)
Jul 19, 2021	67.32	67.32	66.92	67.01	8,404	-0.11(-0.17%)
Jul 16, 2021	67.29	67.87	67.06	67.13	3,221	-0.08(-0.11%)
Jul 15, 2021	67.28	67.28	67.20	67.20	2,710	+0.18(+0.27%)
Jul 14, 2021	66.95	67.87	66.95	67.02	4,973	-0.08(-0.12%)
Jul 13, 2021	67.09	67.10	67.07	67.10	1,988	+0.06(+0.09%)
Jul 12, 2021	67.26	67.44	67.04	67.04	2,260	-0.26(-0.38%)
Jul 09, 2021	67.14	67.29	67.14	67.29	467	+0.10(+0.15%)
Jul 08, 2021	67.36	67.42	67.12	67.19	5,168	-0.17(-0.26%)
Jul 07, 2021	67.27	67.37	67.27	67.36	1,008	+0.46(+0.69%)
Jul 06, 2021	67.42	67.42	65.03	66.91	5,407	-0.47(-0.69%)
Jul 02, 2021	66.95	67.37	66.95	67.37	1,826	+0.06(+0.09%)
Jul 01, 2021	67.41	67.54	67.09	67.32	4,390	+0.05(+0.08%)
Jun 30, 2021	67.40	67.46	67.26	67.26	1,293	+0.15(+0.22%)
Jun 29, 2021	66.94	67.44	66.94	67.12	2,235	-0.24(-0.35%)
Jun 28, 2021	67.06	67.36	66.78	67.36	3,696	+0.34(+0.51%)
Jun 25, 2021	67.03	67.03	66.97	67.02	2,722	+0.02(+0.03%)
Jun 24, 2021	67.32	67.32	66.99	66.99	1,271	+0.04(+0.07%)
Jun 23, 2021	66.58	67.25	66.58	66.95	7,055	+0.03(+0.05%)
Jun 21, 2021		66.92	66.92	66.92	455	+0.03(+0.04%)
Jun 18, 2021	66.89	68.12	66.89	66.89	5,297	-0.40(-0.60%)
Jun 17, 2021	66.55	67.30	66.55	67.30	1,389	+0.60(+0.90%)
Jun 16, 2021	67.04	67.04	66.70	66.70	5,291	-0.43(-0.64%)
Jun 15, 2021	66.99	67.36	66.68	67.13	78,460	+0.42(+0.63%)
Jun 14, 2021	67.29	67.30	66.71	66.71	3,152	-0.22(-0.33%)
Jun 11, 2021	66.98	67.18	66.93	66.93	1,358	-0.06(-0.09%)
Jun 10, 2021	67.43	67.43	66.98	66.98	4,165	+0.12(+0.18%)
Jun 09, 2021	66.74	66.98	66.35	66.86	14,347	+0.07(+0.11%)
Jun 07, 2021		66.79	66.79	66.79	316	+0.00(+0.00%)
Jun 04, 2021	66.82	67.06	66.79	66.79	505	-0.04(-0.05%)
Jun 03, 2021	67.01	67.30	66.82	66.82	5,733	+0.08(+0.13%)
Jun 02, 2021	67.03	67.03	66.44	66.74	6,565	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.