Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.17	70.66	68.75	70.61	386,754	+1.13(+1.63%)
Aug 30, 2021	70.06	70.42	69.17	69.48	321,001	-0.54(-0.77%)
Aug 27, 2021	68.20	70.46	68.19	70.02	529,422	+1.46(+2.12%)
Aug 26, 2021	68.48	69.04	67.62	68.56	407,374	+0.08(+0.11%)
Aug 25, 2021	68.13	69.00	67.98	68.48	292,285	+0.61(+0.89%)
Aug 24, 2021	69.03	69.04	66.73	67.88	306,710	-0.38(-0.55%)
Aug 23, 2021	66.72	68.29	66.66	68.26	370,692	+2.16(+3.26%)
Aug 20, 2021	66.17	66.55	65.48	66.10	265,718	-0.10(-0.16%)
Aug 19, 2021	66.19	66.95	65.68	66.20	196,785	-0.95(-1.41%)
Aug 18, 2021	67.42	68.57	67.07	67.15	221,165	+0.24(+0.35%)
Aug 17, 2021	68.18	68.40	66.33	66.91	363,158	-1.73(-2.52%)
Aug 16, 2021	71.01	71.01	68.33	68.64	482,642	-2.36(-3.33%)
Aug 13, 2021	70.39	71.88	70.39	71.01	221,655	+0.88(+1.25%)
Aug 12, 2021	71.16	71.71	69.05	70.13	892,061	-1.68(-2.34%)
Aug 11, 2021	71.34	73.08	70.47	71.81	507,621	+0.54(+0.76%)
Aug 10, 2021	75.34	75.42	70.99	71.27	772,962	-4.37(-5.78%)
Aug 09, 2021	75.66	76.65	74.92	75.64	443,071	-0.02(-0.02%)
Aug 06, 2021	75.66	75.91	74.54	75.66	599,719	-0.52(-0.68%)
Aug 05, 2021	76.64	77.43	74.37	76.18	641,879	-0.33(-0.43%)
Aug 04, 2021	72.87	76.99	72.68	76.51	816,338	+3.51(+4.81%)
Aug 03, 2021	72.58	73.24	70.87	73.00	537,603	+1.19(+1.65%)
Aug 02, 2021	71.31	73.69	69.67	71.82	1,269,859	+1.21(+1.72%)
Jul 30, 2021	64.49	71.99	63.71	70.60	2,335,110	+10.06(+16.63%)
Jul 29, 2021	58.37	60.76	58.37	60.54	373,373	+2.55(+4.40%)
Jul 28, 2021	57.04	58.53	57.04	57.99	166,629	+1.29(+2.28%)
Jul 27, 2021	57.88	57.96	56.38	56.70	271,226	-1.28(-2.21%)
Jul 26, 2021	57.96	59.57	57.90	57.98	197,607	-0.39(-0.66%)
Jul 23, 2021	57.68	58.51	57.02	58.36	140,689	+0.82(+1.42%)
Jul 22, 2021	57.96	57.96	57.07	57.55	85,107	-0.65(-1.12%)
Jul 21, 2021	57.49	58.60	57.24	58.19	205,310	+1.12(+1.96%)
Jul 20, 2021	56.67	57.66	55.89	57.07	160,344	+0.75(+1.34%)
Jul 19, 2021	56.17	56.90	55.42	56.32	431,627	-1.31(-2.27%)
Jul 16, 2021	59.57	59.60	57.63	57.63	177,783	-1.69(-2.84%)
Jul 15, 2021	59.13	59.69	58.12	59.32	242,270	+0.00(+0.00%)
Jul 14, 2021	60.68	62.73	59.20	59.32	694,584	-0.64(-1.07%)
Jul 13, 2021	60.63	60.93	59.67	59.96	192,711	-1.09(-1.79%)
Jul 12, 2021	60.58	61.82	60.43	61.05	252,189	+0.69(+1.14%)
Jul 09, 2021	58.93	60.63	58.23	60.36	333,133	+1.60(+2.72%)
Jul 08, 2021	57.43	58.93	56.70	58.76	361,107	+1.13(+1.96%)
Jul 07, 2021	58.74	58.83	56.91	57.63	461,347	-0.63(-1.08%)
Jul 06, 2021	58.51	58.80	57.58	58.26	177,835	-0.23(-0.39%)
Jul 02, 2021	59.21	59.34	58.02	58.49	130,172	-0.07(-0.11%)
Jul 01, 2021	60.16	60.16	58.45	58.55	295,085	-1.80(-2.98%)
Jun 30, 2021	60.30	60.77	59.55	60.35	176,150	+0.14(+0.23%)
Jun 29, 2021	59.98	61.11	59.77	60.21	147,086	-0.48(-0.79%)
Jun 28, 2021	60.29	60.92	60.05	60.69	191,326	+1.06(+1.78%)
Jun 25, 2021	60.31	61.08	59.55	59.63	146,975	-0.36(-0.60%)
Jun 24, 2021	60.28	61.01	59.77	59.98	158,513	+0.19(+0.31%)
Jun 23, 2021	58.94	60.26	58.33	59.80	490,285	+0.87(+1.47%)
Jun 22, 2021	59.65	59.93	58.63	58.93	336,150	-0.76(-1.28%)
Jun 21, 2021	59.04	59.69	58.55	59.69	158,183	+0.61(+1.04%)
Jun 18, 2021	59.73	59.82	58.44	59.08	337,622	-0.83(-1.38%)
Jun 17, 2021	60.05	60.77	59.14	59.91	210,897	-0.17(-0.28%)
Jun 16, 2021	61.29	61.46	59.64	60.08	222,424	-1.00(-1.63%)
Jun 15, 2021	61.39	62.29	60.47	61.08	265,322	-0.50(-0.81%)
Jun 14, 2021	61.03	61.75	61.03	61.57	229,930	+0.81(+1.33%)
Jun 11, 2021	60.58	61.06	60.42	60.77	127,916	+0.22(+0.36%)
Jun 10, 2021	61.03	61.37	60.34	60.55	150,549	-0.07(-0.11%)
Jun 09, 2021	60.65	61.06	59.83	60.61	300,868	+0.10(+0.17%)
Jun 08, 2021	62.61	62.68	60.41	60.51	545,671	-1.95(-3.12%)
Jun 07, 2021	62.60	62.89	62.06	62.46	183,568	+0.04(+0.06%)
Jun 04, 2021	61.24	62.61	60.82	62.42	188,587	+1.60(+2.63%)
Jun 03, 2021	61.20	61.58	60.63	60.82	170,652	-0.81(-1.31%)
Jun 02, 2021	62.06	62.14	60.93	61.63	237,023	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.