Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.14	18.31	18.10	18.20	1,392,251	+0.02(+0.10%)
Aug 30, 2021	18.41	18.45	18.07	18.18	1,268,094	-0.22(-1.18%)
Aug 27, 2021	18.04	18.47	18.04	18.40	1,103,770	+0.51(+2.83%)
Aug 26, 2021	17.78	18.11	17.73	17.89	1,643,074	+0.02(+0.10%)
Aug 25, 2021	17.81	18.01	17.68	17.88	1,784,268	+0.00(+0.00%)
Aug 24, 2021	17.61	17.95	17.60	17.88	2,033,997	+0.24(+1.39%)
Aug 23, 2021	17.52	17.79	17.52	17.63	1,898,319	+0.43(+2.47%)
Aug 20, 2021	17.08	17.27	17.01	17.21	2,062,744	-0.27(-1.55%)
Aug 19, 2021	17.69	17.74	17.25	17.48	2,714,089	-0.45(-2.52%)
Aug 18, 2021	18.10	18.26	17.88	17.93	2,006,103	-0.06(-0.35%)
Aug 17, 2021	18.11	18.35	17.82	17.99	2,041,756	-0.25(-1.39%)
Aug 16, 2021	18.35	18.38	18.09	18.25	1,563,175	-0.26(-1.42%)
Aug 13, 2021	18.74	18.79	18.48	18.51	1,137,431	-0.29(-1.54%)
Aug 12, 2021	18.90	18.94	18.59	18.80	1,309,446	-0.18(-0.95%)
Aug 11, 2021	18.73	19.04	18.59	18.98	1,991,178	+0.37(+1.99%)
Aug 10, 2021	18.46	18.74	18.46	18.61	1,920,508	+0.09(+0.49%)
Aug 09, 2021	18.56	18.71	18.44	18.52	1,993,267	-0.04(-0.20%)
Aug 06, 2021	18.40	18.76	18.39	18.55	1,839,507	+0.33(+1.79%)
Aug 05, 2021	18.07	18.31	17.82	18.23	3,243,630	+0.27(+1.51%)
Aug 04, 2021	18.54	18.57	17.92	17.96	2,939,180	-0.89(-4.70%)
Aug 03, 2021	18.55	18.85	18.25	18.84	2,572,332	+0.44(+2.41%)
Aug 02, 2021	18.85	19.14	18.36	18.40	2,977,323	-0.09(-0.49%)
Jul 30, 2021	18.52	18.57	18.28	18.49	2,031,163	-0.24(-1.26%)
Jul 29, 2021	18.92	18.97	18.69	18.73	2,299,070	+0.00(+0.00%)
Jul 28, 2021	18.73	18.90	18.45	18.73	1,876,948	+0.14(+0.78%)
Jul 27, 2021	18.48	18.69	18.36	18.58	2,439,801	-0.23(-1.20%)
Jul 26, 2021	18.54	18.91	18.52	18.81	1,607,344	+0.54(+2.97%)
Jul 23, 2021	18.40	18.40	17.97	18.26	2,789,303	+0.24(+1.30%)
Jul 22, 2021	18.25	18.25	17.86	18.03	2,642,062	-0.24(-1.29%)
Jul 21, 2021	17.90	18.31	17.90	18.26	1,981,542	+0.58(+3.27%)
Jul 20, 2021	17.42	17.87	17.33	17.69	2,796,597	+0.11(+0.62%)
Jul 19, 2021	17.61	17.78	17.30	17.58	3,524,663	-0.50(-2.75%)
Jul 16, 2021	18.55	18.58	17.95	18.07	2,680,049	-0.30(-1.62%)
Jul 15, 2021	18.69	18.86	18.35	18.37	3,194,514	-0.51(-2.68%)
Jul 14, 2021	19.27	19.54	18.78	18.88	2,694,705	-0.05(-0.24%)
Jul 13, 2021	18.91	19.12	18.69	18.92	2,640,126	-0.36(-1.88%)
Jul 12, 2021	19.04	19.42	18.95	19.29	1,540,203	-0.09(-0.47%)
Jul 09, 2021	19.17	19.43	19.02	19.38	1,727,038	+0.74(+3.98%)
Jul 08, 2021	18.53	18.82	18.37	18.64	1,944,882	-0.31(-1.62%)
Jul 07, 2021	19.07	19.22	18.66	18.94	2,176,939	-0.10(-0.52%)
Jul 06, 2021	19.78	19.80	19.01	19.04	2,017,723	-0.97(-4.84%)
Jul 02, 2021	20.20	20.22	19.87	20.01	1,254,708	-0.02(-0.09%)
Jul 01, 2021	20.15	20.36	19.91	20.03	2,091,715	+0.22(+1.10%)
Jun 30, 2021	19.55	19.89	19.50	19.81	1,901,870	+0.17(+0.88%)
Jun 29, 2021	19.74	19.89	19.59	19.64	2,145,052	-0.06(-0.32%)
Jun 28, 2021	20.36	20.36	19.54	19.70	2,041,569	-0.77(-3.76%)
Jun 25, 2021	20.61	20.61	20.34	20.47	784,605	-0.01(-0.04%)
Jun 24, 2021	20.29	20.49	20.16	20.48	1,540,394	+0.42(+2.07%)
Jun 23, 2021	20.38	20.51	20.02	20.06	1,943,229	+0.06(+0.32%)
Jun 22, 2021	19.85	20.10	19.73	20.00	1,292,140	-0.14(-0.67%)
Jun 21, 2021	19.73	20.15	19.73	20.14	1,797,670	+0.71(+3.63%)
Jun 18, 2021	19.48	19.78	19.41	19.43	3,052,621	-0.54(-2.72%)
Jun 17, 2021	20.61	20.73	19.71	19.97	2,416,744	-0.80(-3.83%)
Jun 16, 2021	20.79	21.10	20.69	20.77	1,729,709	-0.36(-1.71%)
Jun 15, 2021	20.77	21.18	20.75	21.13	1,634,476	+0.04(+0.17%)
Jun 14, 2021	21.29	21.44	21.00	21.10	1,682,687	+0.06(+0.30%)
Jun 11, 2021	21.15	21.25	20.90	21.03	1,017,572	+0.19(+0.91%)
Jun 10, 2021	21.10	21.26	20.66	20.84	1,314,967	-0.02(-0.09%)
Jun 09, 2021	21.08	21.10	20.81	20.86	1,252,562	-0.23(-1.07%)
Jun 08, 2021	20.92	21.26	20.70	21.09	1,801,981	-0.06(-0.30%)
Jun 07, 2021	21.33	21.37	21.06	21.15	1,487,050	-0.14(-0.64%)
Jun 04, 2021	21.37	21.43	21.04	21.29	2,110,575	+0.01(+0.04%)
Jun 03, 2021	21.33	21.64	21.26	21.28	2,885,441	-0.33(-1.55%)
Jun 02, 2021	21.00	21.74	20.82	21.61	2,945,418	+0.35(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.