Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.61	14.91	14.34	14.34	15,181	-0.24(-1.62%)
Aug 30, 2021	14.55	14.91	14.44	14.58	12,329	+0.05(+0.31%)
Aug 27, 2021	13.97	14.82	13.97	14.53	11,965	+0.56(+4.03%)
Aug 26, 2021	14.72	14.97	13.97	13.97	34,896	-1.00(-6.67%)
Aug 25, 2021	14.67	14.97	14.67	14.97	6,523	+0.19(+1.29%)
Aug 24, 2021	14.87	14.98	14.72	14.78	5,864	+0.24(+1.62%)
Aug 23, 2021	14.82	14.98	14.54	14.54	10,712	-0.43(-2.84%)
Aug 20, 2021	15.66	15.66	14.71	14.97	6,002	+0.25(+1.72%)
Aug 19, 2021	14.99	15.03	14.48	14.72	11,619	-0.60(-3.91%)
Aug 18, 2021	14.87	15.32	14.83	15.32	8,378	+0.28(+1.87%)
Aug 17, 2021	14.95	15.08	14.76	15.03	11,193	+0.18(+1.22%)
Aug 16, 2021	14.88	15.03	14.80	14.85	9,879	+0.05(+0.31%)
Aug 13, 2021	14.65	15.09	14.65	14.81	3,148	+0.34(+2.32%)
Aug 12, 2021	15.04	15.37	14.47	14.47	22,705	+0.00(+0.00%)
Aug 11, 2021	15.42	15.55	14.47	14.47	20,910	-0.80(-5.24%)
Aug 10, 2021	15.35	15.47	15.17	15.27	7,259	+0.13(+0.84%)
Aug 09, 2021	15.05	15.66	15.05	15.14	8,315	-0.01(-0.06%)
Aug 06, 2021	15.39	15.63	15.15	15.15	6,329	-0.24(-1.53%)
Aug 05, 2021	15.17	15.39	14.78	15.39	6,970	+0.13(+0.83%)
Aug 04, 2021	15.29	15.31	14.80	15.26	10,372	+0.05(+0.30%)
Aug 03, 2021	15.19	15.31	15.11	15.22	16,425	+0.03(+0.20%)
Aug 02, 2021	14.93	15.18	14.93	15.18	1,969	-0.07(-0.43%)
Jul 30, 2021	15.18	15.31	15.15	15.25	4,461	-0.14(-0.89%)
Jul 29, 2021	15.21	15.39	14.90	15.39	10,123	+0.39(+2.60%)
Jul 28, 2021	15.38	15.38	14.86	15.00	19,665	-0.39(-2.54%)
Jul 27, 2021	15.39	15.39	14.73	15.39	9,329	+0.01(+0.06%)
Jul 26, 2021	15.38	15.38	15.38	15.38	373	+0.52(+3.48%)
Jul 23, 2021	14.54	15.31	14.54	14.86	7,077	+0.05(+0.37%)
Jul 22, 2021	15.10	15.10	14.67	14.81	5,349	-0.49(-3.21%)
Jul 21, 2021	15.32	15.55	15.11	15.30	7,730	-0.04(-0.24%)
Jul 20, 2021	14.61	15.33	14.61	15.33	22,068	+0.74(+5.11%)
Jul 19, 2021	15.00	15.00	13.98	14.59	12,852	-0.15(-1.05%)
Jul 16, 2021	14.96	15.49	14.74	14.74	9,502	+0.00(+0.00%)
Jul 15, 2021	15.03	15.03	14.74	14.74	2,363	+0.00(+0.00%)
Jul 14, 2021	15.13	15.13	14.74	14.74	17,100	-0.30(-1.99%)
Jul 13, 2021	14.90	15.13	14.87	15.04	9,491	+0.20(+1.35%)
Jul 12, 2021	14.65	15.02	14.53	14.84	9,392	+0.25(+1.74%)
Jul 09, 2021	14.62	14.63	14.59	14.59	860	+0.22(+1.52%)
Jul 08, 2021	14.39	14.73	14.35	14.37	12,631	-0.01(-0.06%)
Jul 07, 2021	14.54	14.88	14.38	14.38	15,205	-0.35(-2.34%)
Jul 06, 2021	14.66	14.76	14.41	14.72	11,539	-0.03(-0.18%)
Jul 02, 2021	14.97	15.01	14.37	14.75	14,627	+0.30(+2.07%)
Jul 01, 2021	14.39	14.81	14.39	14.45	3,733	+0.05(+0.36%)
Jun 30, 2021	14.49	14.60	14.40	14.40	7,166	-0.02(-0.12%)
Jun 29, 2021	14.66	14.66	14.42	14.42	2,436	-0.15(-1.05%)
Jun 28, 2021	14.66	14.66	14.08	14.57	6,194	-0.09(-0.61%)
Jun 25, 2021	13.99	14.79	13.98	14.66	10,400	-0.07(-0.49%)
Jun 24, 2021	14.69	14.73	14.52	14.73	16,023	-0.10(-0.67%)
Jun 23, 2021	13.84	14.83	13.84	14.83	16,310	+0.43(+2.99%)
Jun 22, 2021	13.68	14.40	13.68	14.40	13,125	+0.26(+1.84%)
Jun 21, 2021	14.00	14.18	13.93	14.14	6,750	+0.28(+2.00%)
Jun 18, 2021	14.16	14.16	13.84	13.86	6,089	-0.34(-2.40%)
Jun 17, 2021	14.30	14.30	13.99	14.20	10,580	-0.22(-1.55%)
Jun 16, 2021	14.19	14.43	14.19	14.43	29,009	+0.10(+0.69%)
Jun 15, 2021	14.29	14.33	14.28	14.33	5,969	+0.08(+0.57%)
Jun 14, 2021	14.35	14.35	14.06	14.25	8,202	-0.04(-0.31%)
Jun 11, 2021	14.28	14.32	14.27	14.29	9,085	+0.04(+0.28%)
Jun 10, 2021	14.29	14.29	14.24	14.25	6,274	+0.05(+0.33%)
Jun 09, 2021	14.19	14.30	14.02	14.21	16,424	+0.17(+1.24%)
Jun 08, 2021	14.08	14.24	13.98	14.03	4,822	+0.13(+0.94%)
Jun 07, 2021	13.88	13.91	13.88	13.90	1,148	+0.14(+1.00%)
Jun 04, 2021	13.45	13.77	13.45	13.77	4,126	+0.23(+1.67%)
Jun 03, 2021	13.56	13.58	13.44	13.54	4,712	+0.00(+0.00%)
Jun 02, 2021	13.58	13.58	13.31	13.54	3,502	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.