Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.33	24.37	24.29	24.35	3,543	+0.00(+0.00%)
Sep 29, 2021	24.41	24.43	24.35	24.35	2,718	-0.02(-0.08%)
Sep 28, 2021	24.35	24.41	24.35	24.37	4,714	-0.12(-0.47%)
Sep 27, 2021	24.52	24.52	24.47	24.48	8,573	-0.01(-0.04%)
Sep 24, 2021	24.52	24.52	24.49	24.49	9,357	-0.06(-0.25%)
Sep 23, 2021	24.61	24.62	24.53	24.55	16,281	-0.10(-0.41%)
Sep 22, 2021	24.66	24.67	24.63	24.66	7,510	+0.01(+0.04%)
Sep 21, 2021	24.61	24.67	24.61	24.65	4,692	+0.00(+0.02%)
Sep 20, 2021	24.62	24.66	24.62	24.64	12,133	+0.06(+0.23%)
Sep 17, 2021	24.59	24.61	24.57	24.59	3,445	-0.04(-0.17%)
Sep 16, 2021	24.61	24.65	24.61	24.63	5,175	-0.04(-0.15%)
Sep 15, 2021	24.69	24.69	24.66	24.67	2,716	-0.02(-0.08%)
Sep 14, 2021	24.64	24.70	24.64	24.69	1,687	+0.06(+0.23%)
Sep 13, 2021	24.61	24.64	24.61	24.63	7,748	+0.05(+0.19%)
Sep 10, 2021	24.61	24.61	24.57	24.58	7,955	-0.05(-0.19%)
Sep 09, 2021	24.57	24.65	24.57	24.63	6,743	+0.07(+0.28%)
Sep 08, 2021	24.54	24.58	24.52	24.56	4,223	+0.04(+0.16%)
Sep 07, 2021	24.55	24.55	24.50	24.52	4,145	-0.06(-0.26%)
Sep 03, 2021	24.56	24.60	24.56	24.58	12,606	-0.03(-0.14%)
Sep 02, 2021	24.63	24.64	24.61	24.62	2,256	+0.03(+0.12%)
Sep 01, 2021	24.65	24.65	24.59	24.59	1,614	-0.01(-0.04%)
Aug 31, 2021	24.64	24.64	24.60	24.60	2,892	-0.01(-0.04%)
Aug 30, 2021	24.57	24.63	24.57	24.61	6,660	+0.03(+0.13%)
Aug 27, 2021	24.56	24.59	24.56	24.58	9,249	+0.07(+0.29%)
Aug 26, 2021	24.50	24.53	24.49	24.50	5,497	-0.01(-0.04%)
Aug 25, 2021	24.58	24.58	24.51	24.51	9,046	-0.05(-0.21%)
Aug 24, 2021	24.59	24.60	24.56	24.56	12,730	-0.04(-0.15%)
Aug 23, 2021	24.56	24.62	24.56	24.60	8,706	+0.01(+0.06%)
Aug 20, 2021	24.61	24.61	24.59	24.59	3,403	-0.02(-0.09%)
Aug 19, 2021	24.87	24.87	24.56	24.61	49,827	+0.06(+0.25%)
Aug 18, 2021	24.53	24.57	24.52	24.55	9,182	-0.02(-0.08%)
Aug 17, 2021	24.58	24.59	24.55	24.57	24,111	-0.03(-0.11%)
Aug 16, 2021	24.56	24.63	24.56	24.60	24,605	+0.06(+0.23%)
Aug 13, 2021	24.54	24.56	24.51	24.54	21,609	+0.06(+0.26%)
Aug 12, 2021	24.50	24.50	24.39	24.48	192,132	+0.02(+0.09%)
Aug 11, 2021	24.41	24.49	24.41	24.45	26,026	+0.03(+0.11%)
Aug 10, 2021	24.45	24.48	24.43	24.43	23,508	-0.07(-0.28%)
Aug 09, 2021	24.53	24.53	24.49	24.49	4,734	-0.05(-0.22%)
Aug 06, 2021	24.58	24.58	24.55	24.55	3,364	-0.11(-0.45%)
Aug 05, 2021	24.67	24.68	24.64	24.66	11,093	-0.05(-0.21%)
Aug 04, 2021	24.65	24.73	24.65	24.71	4,818	-0.00(-0.02%)
Aug 03, 2021	24.72	24.73	24.71	24.71	2,574	+0.01(+0.06%)
Aug 02, 2021	24.72	24.74	24.70	24.70	6,862	+0.06(+0.26%)
Jul 30, 2021	24.65	24.66	24.64	24.64	4,594	+0.00(+0.00%)
Jul 29, 2021	24.64	24.71	24.62	24.64	51,614	-0.00(-0.01%)
Jul 28, 2021	24.63	24.64	24.63	24.64	1,441	+0.02(+0.06%)
Jul 27, 2021	24.63	24.65	24.59	24.62	6,088	+0.03(+0.11%)
Jul 26, 2021	24.64	24.68	24.55	24.59	19,498	+0.02(+0.07%)
Jul 23, 2021	24.59	24.59	24.58	24.58	810	-0.02(-0.07%)
Jul 22, 2021	24.58	24.64	24.58	24.59	93,877	+0.06(+0.23%)
Jul 21, 2021	24.53	24.57	24.52	24.54	2,357	-0.07(-0.26%)
Jul 20, 2021	24.62	24.63	24.59	24.60	1,367	-0.04(-0.18%)
Jul 19, 2021	24.64	24.65	24.62	24.65	1,925	+0.13(+0.52%)
Jul 16, 2021	24.50	24.54	24.48	24.52	19,212	-0.01(-0.04%)
Jul 15, 2021	24.48	24.55	24.48	24.53	250,325	+0.05(+0.19%)
Jul 14, 2021	24.47	24.49	24.45	24.48	3,229	+0.08(+0.34%)
Jul 13, 2021	24.50	24.50	24.40	24.40	9,603	-0.06(-0.26%)
Jul 12, 2021	24.45	24.49	24.44	24.46	10,153	-0.01(-0.04%)
Jul 09, 2021	24.47	24.51	24.47	24.47	5,459	-0.08(-0.34%)
Jul 08, 2021	24.57	24.58	24.53	24.56	13,826	+0.03(+0.13%)
Jul 07, 2021	24.55	24.55	24.52	24.52	2,096	+0.03(+0.13%)
Jul 06, 2021	24.46	24.50	24.37	24.49	71,720	+0.09(+0.36%)
Jul 02, 2021	24.38	24.42	24.38	24.40	2,892	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.