Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.99	43.99	42.39	42.42	149,661	-1.72(-3.90%)
Sep 29, 2021	44.29	44.43	43.95	44.14	91,260	+0.07(+0.16%)
Sep 28, 2021	44.33	44.72	43.98	44.07	125,768	-0.40(-0.90%)
Sep 27, 2021	43.34	44.80	43.34	44.47	91,061	+1.26(+2.92%)
Sep 24, 2021	42.95	43.51	42.83	43.21	113,952	+0.05(+0.12%)
Sep 23, 2021	42.78	43.57	42.71	43.16	77,361	+0.68(+1.60%)
Sep 22, 2021	41.99	42.94	41.99	42.48	73,334	+0.87(+2.09%)
Sep 21, 2021	41.99	42.09	41.15	41.61	83,395	-0.04(-0.10%)
Sep 20, 2021	41.44	41.81	41.00	41.65	109,931	-0.85(-2.00%)
Sep 17, 2021	42.53	42.69	42.17	42.50	42,624	-0.05(-0.12%)
Sep 16, 2021	42.44	42.82	42.27	42.55	96,870	+0.08(+0.19%)
Sep 15, 2021	41.86	42.47	41.74	42.47	59,636	+0.58(+1.38%)
Sep 14, 2021	42.68	42.68	41.70	41.89	70,175	-0.54(-1.27%)
Sep 13, 2021	42.64	42.64	42.00	42.43	71,632	+0.10(+0.24%)
Sep 10, 2021	43.00	43.05	42.28	42.33	113,860	-0.38(-0.89%)
Sep 09, 2021	42.38	42.98	42.30	42.71	58,897	+0.26(+0.61%)
Sep 08, 2021	43.03	43.03	42.29	42.45	108,807	-0.61(-1.42%)
Sep 07, 2021	43.77	43.95	43.06	43.06	90,392	-0.79(-1.80%)
Sep 03, 2021	44.12	44.12	43.62	43.85	77,567	-0.31(-0.70%)
Sep 02, 2021	44.45	44.52	44.12	44.16	93,993	-0.05(-0.11%)
Sep 01, 2021	44.20	44.34	43.72	44.21	113,456	+0.31(+0.71%)
Aug 31, 2021	44.11	44.26	43.64	43.90	57,097	-0.31(-0.70%)
Aug 30, 2021	44.66	44.66	44.10	44.21	84,309	-0.19(-0.43%)
Aug 27, 2021	43.42	44.48	43.39	44.40	46,814	+1.00(+2.30%)
Aug 26, 2021	44.03	44.03	43.22	43.40	78,490	-0.69(-1.56%)
Aug 25, 2021	44.08	44.34	43.93	44.09	64,812	+0.10(+0.23%)
Aug 24, 2021	43.55	44.13	43.51	43.99	68,314	+0.64(+1.48%)
Aug 23, 2021	43.33	43.44	42.98	43.35	154,649	+0.44(+1.03%)
Aug 20, 2021	42.33	42.98	42.27	42.91	54,271	+0.56(+1.32%)
Aug 19, 2021	42.40	42.75	42.08	42.35	62,110	-0.50(-1.17%)
Aug 18, 2021	43.20	43.74	42.85	42.85	496,827	-0.34(-0.79%)
Aug 17, 2021	43.89	43.89	42.66	43.19	119,991	-1.11(-2.51%)
Aug 16, 2021	44.04	44.44	43.66	44.30	53,121	-0.10(-0.23%)
Aug 13, 2021	44.89	44.89	44.28	44.40	99,375	-0.45(-1.00%)
Aug 12, 2021	44.95	45.06	44.39	44.85	104,204	-0.01(-0.02%)
Aug 11, 2021	44.30	44.86	43.92	44.86	214,394	+0.60(+1.36%)
Aug 10, 2021	43.24	44.32	43.19	44.26	55,666	+0.90(+2.08%)
Aug 09, 2021	43.58	43.62	43.04	43.36	81,469	-0.27(-0.62%)
Aug 06, 2021	43.58	43.79	43.41	43.63	66,769	+0.40(+0.93%)
Aug 05, 2021	42.84	43.46	42.84	43.23	52,124	+0.59(+1.38%)
Aug 04, 2021	43.33	43.42	42.61	42.64	65,516	-0.93(-2.13%)
Aug 03, 2021	43.23	43.73	42.42	43.57	421,784	+0.58(+1.35%)
Aug 02, 2021	43.20	43.93	42.92	42.99	114,859	-0.10(-0.23%)
Jul 30, 2021	43.23	43.79	42.87	43.09	95,021	-0.31(-0.71%)
Jul 29, 2021	43.21	43.85	43.21	43.40	62,390	+0.65(+1.52%)
Jul 28, 2021	42.86	43.10	42.12	42.75	109,232	+0.19(+0.45%)
Jul 27, 2021	42.84	42.84	42.13	42.56	114,388	-0.42(-0.98%)
Jul 26, 2021	42.58	43.22	42.58	42.98	72,371	+0.40(+0.94%)
Jul 23, 2021	42.49	42.59	42.09	42.58	75,438	+0.40(+0.95%)
Jul 22, 2021	43.06	43.06	41.98	42.18	99,251	-0.95(-2.20%)
Jul 21, 2021	42.68	43.45	42.65	43.13	164,222	+0.84(+1.99%)
Jul 20, 2021	41.19	42.55	40.92	42.29	112,982	+1.28(+3.12%)
Jul 19, 2021	40.95	41.53	40.38	41.01	208,217	-0.73(-1.75%)
Jul 16, 2021	43.05	43.20	41.66	41.74	96,400	-0.86(-2.02%)
Jul 15, 2021	42.80	43.04	42.10	42.60	443,581	-0.53(-1.23%)
Jul 14, 2021	43.74	44.23	43.05	43.13	144,895	-0.45(-1.03%)
Jul 13, 2021	44.31	44.31	43.55	43.58	106,495	-0.91(-2.05%)
Jul 12, 2021	44.19	44.50	43.82	44.49	59,489	+0.14(+0.32%)
Jul 09, 2021	43.48	44.36	43.37	44.35	96,658	+1.84(+4.33%)
Jul 08, 2021	41.97	43.05	41.48	42.51	109,442	-0.47(-1.09%)
Jul 07, 2021	43.21	43.49	42.55	42.98	87,842	-0.36(-0.83%)
Jul 06, 2021	44.33	44.34	42.84	43.34	105,452	-1.07(-2.41%)
Jul 02, 2021	45.19	45.19	44.32	44.41	122,949	-0.61(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.