Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.20	30.90	29.70	30.10	43,871	+0.00(+0.00%)
Sep 29, 2021	32.30	32.30	29.70	30.10	73,880	-1.70(-5.35%)
Sep 28, 2021	33.80	34.30	31.70	31.80	45,258	-1.90(-5.64%)
Sep 27, 2021	32.70	34.40	32.70	33.70	52,979	+1.10(+3.37%)
Sep 24, 2021	36.20	36.20	32.40	32.60	93,191	-3.30(-9.19%)
Sep 23, 2021	36.00	37.60	35.70	35.90	46,399	+0.20(+0.56%)
Sep 22, 2021	34.60	37.50	34.40	35.70	50,849	+1.40(+4.08%)
Sep 21, 2021	36.10	36.40	33.30	34.30	126,780	-1.10(-3.11%)
Sep 20, 2021	34.40	36.80	33.90	35.40	93,459	+0.10(+0.28%)
Sep 17, 2021	34.60	36.70	33.50	35.30	1,027,579	+0.50(+1.44%)
Sep 16, 2021	36.70	37.20	34.10	34.80	91,905	-1.60(-4.40%)
Sep 15, 2021	37.00	37.80	36.10	36.40	127,438	-0.60(-1.62%)
Sep 14, 2021	39.40	40.42	36.80	37.00	75,155	-2.50(-6.33%)
Sep 13, 2021	39.10	40.80	38.50	39.50	81,970	+0.30(+0.77%)
Sep 10, 2021	41.60	41.70	39.00	39.20	68,451	-1.90(-4.62%)
Sep 09, 2021	41.10	42.10	40.00	41.10	69,431	-0.50(-1.20%)
Sep 08, 2021	41.40	42.30	39.90	41.60	54,120	+0.20(+0.48%)
Sep 07, 2021	40.10	41.70	37.50	41.40	189,409	-3.70(-8.20%)
Sep 03, 2021	45.00	45.90	43.80	45.10	18,351	+0.10(+0.22%)
Sep 02, 2021	45.30	45.80	44.40	45.00	10,716	+0.60(+1.35%)
Sep 01, 2021	45.00	45.28	43.20	44.40	26,541	-0.40(-0.89%)
Aug 31, 2021	42.60	45.30	42.40	44.80	19,912	+2.20(+5.16%)
Aug 30, 2021	43.10	44.40	41.50	42.60	11,723	-0.50(-1.16%)
Aug 27, 2021	41.40	44.00	41.40	43.10	21,376	+1.90(+4.61%)
Aug 26, 2021	41.70	43.25	40.72	41.20	14,758	-0.80(-1.90%)
Aug 25, 2021	44.60	44.60	41.50	42.00	28,803	-3.00(-6.67%)
Aug 24, 2021	42.40	45.50	42.40	45.00	22,115	+2.60(+6.13%)
Aug 23, 2021	41.60	43.60	41.40	42.40	20,222	+1.20(+2.91%)
Aug 20, 2021	40.50	41.75	39.50	41.20	22,598	+0.30(+0.73%)
Aug 19, 2021	42.90	45.00	40.20	40.90	29,384	-2.90(-6.62%)
Aug 18, 2021	41.20	45.10	40.40	43.80	31,126	+2.40(+5.80%)
Aug 17, 2021	44.70	44.70	41.30	41.40	63,566	-4.20(-9.21%)
Aug 16, 2021	46.50	47.00	41.65	45.60	33,906	-1.20(-2.56%)
Aug 13, 2021	48.50	49.40	45.60	46.80	23,083	-2.00(-4.10%)
Aug 12, 2021	49.80	51.10	48.45	48.80	19,499	-1.00(-2.01%)
Aug 11, 2021	48.90	50.34	47.80	49.80	27,219	+2.00(+4.18%)
Aug 10, 2021	45.60	47.90	45.00	47.80	23,567	+2.00(+4.37%)
Aug 09, 2021	46.40	48.00	45.50	45.80	22,197	-1.60(-3.38%)
Aug 06, 2021	46.70	49.40	46.20	47.40	30,565	+0.20(+0.42%)
Aug 05, 2021	49.80	49.80	45.70	47.20	31,320	-2.70(-5.41%)
Aug 04, 2021	62.00	64.00	49.40	49.90	58,093	-15.80(-24.05%)
Aug 03, 2021	62.50	65.70	60.90	65.70	48,707	+4.30(+7.00%)
Aug 02, 2021	61.60	63.50	61.10	61.40	23,025	-0.30(-0.49%)
Jul 30, 2021	59.60	61.90	59.30	61.70	11,509	+1.50(+2.49%)
Jul 29, 2021	59.10	60.80	57.40	60.20	11,160	+1.60(+2.73%)
Jul 28, 2021	55.00	60.00	53.85	58.60	21,962	+4.10(+7.52%)
Jul 27, 2021	57.60	57.95	53.90	54.50	24,777	-3.90(-6.68%)
Jul 26, 2021	57.20	59.37	56.90	58.40	12,052	+1.60(+2.82%)
Jul 23, 2021	57.30	58.30	54.72	56.80	15,653	-0.50(-0.87%)
Jul 22, 2021	61.50	63.60	57.20	57.30	12,676	-4.10(-6.68%)
Jul 21, 2021	60.70	63.00	59.80	61.40	14,135	+1.40(+2.33%)
Jul 20, 2021	57.20	62.70	56.60	60.00	20,754	+2.10(+3.63%)
Jul 19, 2021	60.00	60.80	57.70	57.90	34,084	-2.10(-3.50%)
Jul 16, 2021	60.00	60.70	57.94	60.00	25,352	+1.40(+2.39%)
Jul 15, 2021	57.90	59.90	56.70	58.60	15,800	+0.50(+0.86%)
Jul 14, 2021	58.40	59.70	56.60	58.10	18,797	+0.00(+0.00%)
Jul 13, 2021	62.60	62.85	57.80	58.10	20,676	-4.50(-7.19%)
Jul 12, 2021	64.80	65.00	61.90	62.60	11,925	-3.10(-4.72%)
Jul 09, 2021	65.00	66.90	64.20	65.70	21,351	+1.90(+2.98%)
Jul 08, 2021	62.00	65.22	61.20	63.80	15,636	-1.00(-1.54%)
Jul 07, 2021	65.50	66.65	62.70	64.80	12,897	-0.50(-0.77%)
Jul 06, 2021	65.60	66.50	61.50	65.30	29,747	+0.00(+0.00%)
Jul 02, 2021	71.90	71.90	65.30	65.30	18,885	-5.20(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.