Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2233	0.2398	0.2225	0.2398	226,545	+0.02(+7.78%)
Sep 29, 2021	0.2500	0.2500	0.2225	0.2225	251,635	-0.03(-11.00%)
Sep 28, 2021	0.2500	0.2625	0.2421	0.2500	99,941	-0.01(-5.12%)
Sep 27, 2021	0.2600	0.2667	0.2500	0.2635	178,723	+0.00(+1.35%)
Sep 24, 2021	0.2598	0.2680	0.2530	0.2600	253,230	+0.00(+0.19%)
Sep 23, 2021	0.2270	0.2740	0.2100	0.2595	1,028,924	+0.03(+13.07%)
Sep 22, 2021	0.2402	0.2450	0.2200	0.2295	397,744	-0.01(-2.75%)
Sep 21, 2021	0.2400	0.2450	0.2353	0.2360	208,372	-0.00(-1.67%)
Sep 20, 2021	0.2525	0.2573	0.2300	0.2400	462,109	-0.01(-4.38%)
Sep 17, 2021	0.2600	0.2600	0.2500	0.2510	139,738	-0.01(-2.71%)
Sep 16, 2021	0.2650	0.2710	0.2550	0.2580	158,753	-0.00(-0.39%)
Sep 15, 2021	0.2590	0.2590	0.2501	0.2590	208,415	+0.00(+0.78%)
Sep 14, 2021	0.2501	0.2599	0.2500	0.2570	348,784	+0.01(+2.39%)
Sep 13, 2021	0.2560	0.2690	0.2501	0.2510	314,713	-0.02(-6.86%)
Sep 10, 2021	0.2799	0.2799	0.2510	0.2695	410,120	-0.01(-3.75%)
Sep 09, 2021	0.2754	0.2880	0.2650	0.2800	390,861	+0.02(+5.66%)
Sep 08, 2021	0.2800	0.2868	0.2500	0.2650	846,494	-0.02(-5.36%)
Sep 07, 2021	0.2883	0.2945	0.2750	0.2800	299,157	-0.01(-2.27%)
Sep 03, 2021	0.2850	0.3020	0.2830	0.2865	172,526	+0.00(+0.53%)
Sep 02, 2021	0.3000	0.3000	0.2850	0.2850	309,293	-0.00(-0.70%)
Sep 01, 2021	0.3000	0.3000	0.2805	0.2870	275,581	-0.02(-5.12%)
Aug 31, 2021	0.3100	0.3100	0.2965	0.3025	218,168	-0.01(-1.63%)
Aug 30, 2021	0.2898	0.3075	0.2800	0.3075	337,446	+0.02(+6.11%)
Aug 27, 2021	0.2875	0.2995	0.2800	0.2898	183,579	+0.00(+0.38%)
Aug 26, 2021	0.3000	0.3000	0.2820	0.2887	86,439	-0.01(-2.14%)
Aug 25, 2021	0.2860	0.3085	0.2800	0.2950	286,589	+0.01(+1.72%)
Aug 24, 2021	0.2950	0.3000	0.2853	0.2900	441,976	-0.01(-4.13%)
Aug 23, 2021	0.2950	0.3168	0.2816	0.3025	447,662	+0.01(+2.54%)
Aug 20, 2021	0.3094	0.3094	0.2900	0.2950	160,815	-0.01(-4.65%)
Aug 19, 2021	0.3100	0.3136	0.2990	0.3094	299,811	-0.00(-0.19%)
Aug 18, 2021	0.3269	0.3297	0.3000	0.3100	168,782	-0.02(-6.00%)
Aug 17, 2021	0.3125	0.3298	0.3000	0.3298	229,518	-0.00(-0.06%)
Aug 16, 2021	0.3150	0.3480	0.3000	0.3300	201,369	-0.02(-4.62%)
Aug 13, 2021	0.3450	0.3500	0.3035	0.3460	453,194	-0.00(-1.14%)
Aug 12, 2021	0.3389	0.3649	0.3350	0.3500	488,109	+0.01(+2.91%)
Aug 11, 2021	0.3176	0.3600	0.3120	0.3401	552,676	+0.02(+6.92%)
Aug 10, 2021	0.3030	0.3240	0.3030	0.3181	107,784	+0.01(+4.30%)
Aug 09, 2021	0.3030	0.3240	0.3030	0.3050	64,274	-0.01(-1.93%)
Aug 06, 2021	0.3250	0.3400	0.3110	0.3110	133,339	-0.01(-2.81%)
Aug 05, 2021	0.3000	0.3260	0.2999	0.3200	194,330	+0.02(+6.67%)
Aug 04, 2021	0.3002	0.3123	0.2950	0.3000	273,656	+0.00(+0.00%)
Aug 03, 2021	0.3107	0.3195	0.3000	0.3000	260,427	-0.01(-3.44%)
Aug 02, 2021	0.3300	0.3300	0.3103	0.3107	151,750	-0.02(-5.13%)
Jul 30, 2021	0.3275	0.3350	0.3111	0.3275	188,076	+0.01(+2.34%)
Jul 29, 2021	0.3125	0.3400	0.3100	0.3200	391,724	+0.01(+3.23%)
Jul 28, 2021	0.3130	0.3347	0.3059	0.3100	414,713	+0.00(+0.29%)
Jul 27, 2021	0.3100	0.3249	0.3007	0.3091	274,015	-0.00(-0.29%)
Jul 26, 2021	0.3213	0.3250	0.3100	0.3100	164,483	-0.01(-3.13%)
Jul 23, 2021	0.3500	0.3650	0.3200	0.3200	453,211	-0.01(-3.03%)
Jul 22, 2021	0.3195	0.3500	0.3195	0.3300	181,706	-0.01(-2.94%)
Jul 21, 2021	0.3195	0.3500	0.3192	0.3400	139,940	+0.02(+6.25%)
Jul 20, 2021	0.3195	0.3400	0.3150	0.3200	192,756	+0.01(+1.59%)
Jul 19, 2021	0.3300	0.3400	0.2850	0.3150	374,345	-0.02(-7.30%)
Jul 16, 2021	0.3650	0.3650	0.3300	0.3398	357,595	-0.02(-4.28%)
Jul 15, 2021	0.3529	0.3700	0.3500	0.3550	252,015	+0.00(+1.28%)
Jul 14, 2021	0.3700	0.3799	0.3121	0.3505	802,516	-0.03(-7.69%)
Jul 13, 2021	0.3750	0.3750	0.3650	0.3797	237,760	-0.00(-0.08%)
Jul 12, 2021	0.3800	0.3900	0.3650	0.3800	232,651	+0.00(+0.00%)
Jul 09, 2021	0.3600	0.3900	0.3600	0.3800	118,650	+0.02(+5.56%)
Jul 08, 2021	0.3580	0.3900	0.3500	0.3600	580,331	+0.00(+0.00%)
Jul 07, 2021	0.3800	0.3800	0.3550	0.3600	634,744	-0.02(-5.26%)
Jul 06, 2021	0.3800	0.3980	0.3700	0.3800	357,351	-0.00(-0.16%)
Jul 02, 2021	0.3852	0.3870	0.3800	0.3806	314,032	-0.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.