Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.58	20.00	19.19	19.24	233,147	-0.22(-1.13%)
Sep 29, 2021	19.00	19.56	18.95	19.46	211,655	+0.44(+2.31%)
Sep 28, 2021	19.00	19.10	18.66	19.02	254,770	-0.18(-0.94%)
Sep 27, 2021	19.24	19.30	18.70	19.20	228,843	-0.04(-0.21%)
Sep 24, 2021	19.53	19.54	19.16	19.24	142,333	-0.34(-1.74%)
Sep 23, 2021	19.32	19.63	19.24	19.58	174,717	+0.42(+2.19%)
Sep 22, 2021	19.70	19.70	19.12	19.16	150,321	-0.50(-2.54%)
Sep 21, 2021	19.75	19.84	19.35	19.66	170,543	+0.01(+0.05%)
Sep 20, 2021	19.69	20.00	19.48	19.65	264,081	-0.35(-1.75%)
Sep 17, 2021	19.60	20.05	19.58	20.00	736,995	+0.52(+2.67%)
Sep 16, 2021	19.57	19.57	18.88	19.48	289,158	-0.12(-0.61%)
Sep 15, 2021	19.60	20.03	19.50	19.60	246,386	+0.00(+0.00%)
Sep 14, 2021	19.85	20.39	19.50	19.60	162,679	-0.21(-1.06%)
Sep 13, 2021	20.60	20.60	19.67	19.81	297,667	-0.66(-3.22%)
Sep 10, 2021	20.32	20.63	20.10	20.47	293,000	+0.19(+0.94%)
Sep 09, 2021	19.87	20.75	19.79	20.28	585,651	+0.42(+2.11%)
Sep 08, 2021	19.49	19.89	19.22	19.86	275,322	+0.28(+1.43%)
Sep 07, 2021	20.29	20.48	19.48	19.58	274,141	-0.90(-4.39%)
Sep 03, 2021	20.29	20.61	20.15	20.48	170,759	+0.12(+0.59%)
Sep 02, 2021	20.48	20.99	20.27	20.36	269,825	-0.23(-1.12%)
Sep 01, 2021	20.36	20.59	19.93	20.59	155,088	+0.35(+1.73%)
Aug 31, 2021	20.29	20.43	20.06	20.24	178,512	-0.17(-0.83%)
Aug 30, 2021	19.92	20.45	19.92	20.41	191,623	+0.40(+2.00%)
Aug 27, 2021	19.36	20.22	19.27	20.01	352,156	+0.66(+3.41%)
Aug 26, 2021	19.58	19.82	19.23	19.35	245,684	-0.24(-1.23%)
Aug 25, 2021	19.59	19.89	19.40	19.59	258,505	+0.04(+0.20%)
Aug 24, 2021	19.68	19.86	19.37	19.55	233,446	-0.07(-0.36%)
Aug 23, 2021	19.46	19.67	19.21	19.62	256,533	+0.16(+0.82%)
Aug 20, 2021	18.85	19.49	18.80	19.46	383,901	+0.48(+2.53%)
Aug 19, 2021	19.43	19.75	18.86	18.98	387,466	-0.50(-2.57%)
Aug 18, 2021	19.54	20.04	19.41	19.48	321,495	+0.02(+0.10%)
Aug 17, 2021	19.77	20.16	19.43	19.46	514,873	-0.43(-2.16%)
Aug 16, 2021	19.93	20.46	19.73	19.89	346,319	-0.13(-0.65%)
Aug 13, 2021	19.93	20.42	19.76	20.02	324,209	+0.03(+0.15%)
Aug 12, 2021	20.12	20.46	19.74	19.99	496,995	-0.03(-0.15%)
Aug 11, 2021	20.67	20.75	19.55	20.02	366,019	-0.67(-3.24%)
Aug 10, 2021	20.22	21.07	19.94	20.69	439,674	+0.53(+2.63%)
Aug 09, 2021	20.23	20.54	19.94	20.16	396,004	-0.47(-2.28%)
Aug 06, 2021	20.01	22.76	19.25	20.63	647,292	-0.73(-3.42%)
Aug 05, 2021	21.10	21.46	20.86	21.36	357,628	+0.26(+1.23%)
Aug 04, 2021	21.31	21.50	21.01	21.10	461,207	-0.37(-1.72%)
Aug 03, 2021	21.00	22.05	21.00	21.47	646,516	+0.62(+2.97%)
Aug 02, 2021	20.77	20.98	20.38	20.85	341,326	+0.35(+1.71%)
Jul 30, 2021	20.47	20.77	19.67	20.50	242,690	-0.18(-0.87%)
Jul 29, 2021	20.38	20.81	20.26	20.68	305,167	+0.52(+2.58%)
Jul 28, 2021	19.80	20.31	19.75	20.16	330,693	+0.51(+2.60%)
Jul 27, 2021	18.95	19.83	18.79	19.65	361,320	+0.80(+4.24%)
Jul 26, 2021	19.31	19.85	18.72	18.85	520,923	-0.54(-2.78%)
Jul 23, 2021	18.96	19.50	18.71	19.39	474,246	+0.45(+2.38%)
Jul 22, 2021	18.47	19.13	18.34	18.94	596,283	+0.60(+3.27%)
Jul 21, 2021	18.62	18.74	18.28	18.34	378,806	-0.20(-1.08%)
Jul 20, 2021	18.58	18.82	18.38	18.54	412,691	-0.19(-1.01%)
Jul 19, 2021	17.70	18.92	17.70	18.73	551,031	+0.60(+3.31%)
Jul 16, 2021	17.74	18.43	17.57	18.13	487,345	+0.60(+3.42%)
Jul 15, 2021	17.51	18.00	17.04	17.53	469,320	+0.00(+0.00%)
Jul 14, 2021	17.27	18.48	17.27	17.53	999,356	+0.18(+1.04%)
Jul 13, 2021	21.90	21.95	17.25	17.35	2,609,375	-5.15(-22.89%)
Jul 12, 2021	22.04	22.52	22.00	22.50	300,369	+0.45(+2.04%)
Jul 09, 2021	21.80	22.13	21.62	22.05	161,067	+0.35(+1.61%)
Jul 08, 2021	21.07	21.88	20.25	21.70	360,819	-0.32(-1.45%)
Jul 07, 2021	22.22	22.37	21.89	22.02	298,093	-0.11(-0.50%)
Jul 06, 2021	22.01	22.24	21.71	22.13	228,186	+0.18(+0.82%)
Jul 02, 2021	22.50	22.70	21.82	21.95	333,234	-0.51(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.