Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.55	19.85	18.55	19.85	6,979	+0.80(+4.18%)
Sep 28, 2021		19.05	19.05	19.05	137	+0.01(+0.08%)
Sep 27, 2021	19.22	19.51	19.04	19.04	4,400	-0.03(-0.15%)
Sep 23, 2021		19.07	19.07	19.07	91	+0.06(+0.33%)
Sep 22, 2021	19.07	19.25	18.63	19.00	22,876	+0.21(+1.14%)
Sep 21, 2021	18.98	18.98	18.79	18.79	379	-0.60(-3.10%)
Sep 20, 2021	18.26	19.40	18.26	19.39	8,350	+0.72(+3.85%)
Sep 17, 2021	19.46	19.90	18.63	18.67	37,105	-0.93(-4.75%)
Sep 16, 2021	19.29	20.19	18.33	19.61	33,571	-0.28(-1.42%)
Sep 15, 2021	19.90	19.90	19.87	19.89	1,067	+0.08(+0.39%)
Sep 14, 2021	19.39	19.85	19.39	19.81	1,558	-0.04(-0.20%)
Sep 13, 2021	19.28	19.85	18.84	19.85	5,670	+0.76(+3.97%)
Sep 10, 2021	19.27	19.84	19.04	19.09	2,104	-0.76(-3.81%)
Sep 09, 2021	19.56	19.88	18.96	19.85	7,725	+0.29(+1.49%)
Sep 08, 2021	18.41	19.59	18.41	19.56	20,287	+0.93(+5.00%)
Sep 07, 2021	18.68	18.68	18.63	18.63	3,098	+0.13(+0.71%)
Sep 02, 2021		18.49	18.49	18.49	163	+0.24(+1.30%)
Sep 01, 2021	18.26	18.26	18.26	18.26	324	-0.24(-1.31%)
Aug 31, 2021	18.50	18.50	18.50	18.50	449	+0.01(+0.05%)
Aug 30, 2021	18.76	18.79	18.49	18.49	955	-0.05(-0.26%)
Aug 27, 2021	18.31	19.12	18.31	18.54	2,564	-0.19(-1.04%)
Aug 26, 2021	18.08	18.73	18.08	18.73	5,407	+0.57(+3.15%)
Aug 25, 2021	18.63	18.64	18.16	18.16	3,140	-0.49(-2.60%)
Aug 23, 2021		18.64	18.64	18.64	188	+0.52(+2.89%)
Aug 20, 2021	18.35	18.75	18.12	18.12	5,689	-0.18(-0.96%)
Aug 19, 2021	18.45	18.45	18.30	18.30	3,284	-0.13(-0.72%)
Aug 18, 2021	18.12	18.47	18.12	18.43	2,842	+0.31(+1.68%)
Aug 17, 2021	18.64	18.68	18.05	18.13	12,676	-0.65(-3.44%)
Aug 16, 2021	18.99	19.04	18.77	18.77	2,722	-0.15(-0.77%)
Aug 13, 2021	18.66	18.97	18.66	18.92	2,729	+0.39(+2.10%)
Aug 12, 2021	17.99	18.62	17.86	18.53	2,799	+0.66(+3.69%)
Aug 11, 2021	18.00	18.20	17.86	17.87	2,441	+0.01(+0.05%)
Aug 10, 2021	17.94	18.80	17.86	17.86	13,332	-0.51(-2.79%)
Aug 09, 2021	18.44	18.67	18.20	18.37	10,976	-0.30(-1.62%)
Aug 06, 2021	18.67	18.67	18.67	18.67	1,096	-0.30(-1.59%)
Aug 05, 2021	18.87	19.05	18.87	18.97	2,908	+0.21(+1.14%)
Aug 04, 2021	18.76	18.76	18.76	18.76	1,122	+0.47(+2.55%)
Aug 03, 2021	18.14	18.30	18.14	18.30	15,489	+0.19(+1.07%)
Aug 02, 2021	17.87	18.14	17.87	18.10	8,705	+0.15(+0.81%)
Jul 30, 2021	17.97	17.97	17.96	17.96	881	-0.22(-1.23%)
Jul 27, 2021		18.18	18.18	18.18	137	-0.02(-0.11%)
Jul 26, 2021	18.20	18.20	18.20	18.20	381	+0.19(+1.08%)
Jul 23, 2021	18.30	18.30	18.00	18.00	2,279	+0.00(+0.00%)
Jul 21, 2021		18.00	18.00	18.00	187	-0.08(-0.43%)
Jul 20, 2021	18.25	18.27	18.08	18.08	11,359	-0.17(-0.96%)
Jul 19, 2021	18.26	18.27	18.10	18.26	9,755	-0.01(-0.05%)
Jul 16, 2021	18.21	18.27	18.21	18.27	8,029	+0.05(+0.27%)
Jul 15, 2021	17.81	18.22	17.81	18.22	2,918	+0.22(+1.24%)
Jul 14, 2021	17.99	17.99	17.99	17.99	901	-0.30(-1.64%)
Jul 13, 2021	18.05	18.29	18.05	18.29	2,683	+0.27(+1.51%)
Jul 12, 2021	18.02	18.02	18.02	18.02	2,458	-0.29(-1.59%)
Jul 09, 2021	18.06	18.49	18.06	18.31	2,336	+0.30(+1.67%)
Jul 08, 2021	17.68	18.02	17.68	18.01	8,399	+0.00(+0.00%)
Jul 07, 2021	18.13	18.49	18.01	18.01	1,835	-0.14(-0.75%)
Jul 06, 2021	18.55	18.71	17.69	18.15	13,315	-0.63(-3.35%)
Jul 02, 2021	18.51	19.10	18.42	18.78	5,236	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.