Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.220	2.260	2.200	2.240	169,052	+0.01(+0.45%)
Sep 29, 2021	2.250	2.280	2.200	2.230	182,765	-0.01(-0.45%)
Sep 28, 2021	2.360	2.390	2.240	2.240	262,542	-0.11(-4.68%)
Sep 27, 2021	2.250	2.360	2.230	2.350	341,595	+0.11(+4.91%)
Sep 24, 2021	2.300	2.300	2.230	2.240	203,882	-0.06(-2.61%)
Sep 23, 2021	2.270	2.300	2.200	2.300	391,331	+0.06(+2.68%)
Sep 22, 2021	2.250	2.300	2.150	2.240	937,733	+0.10(+4.67%)
Sep 21, 2021	2.080	2.180	2.080	2.140	300,153	+0.05(+2.39%)
Sep 20, 2021	2.080	2.110	2.030	2.090	285,196	-0.04(-1.88%)
Sep 17, 2021	2.070	2.130	2.050	2.130	259,833	+0.04(+1.91%)
Sep 16, 2021	2.100	2.110	2.060	2.090	94,365	+0.00(+0.00%)
Sep 15, 2021	2.100	2.112	2.040	2.090	202,741	+0.07(+3.47%)
Sep 14, 2021	2.100	2.130	2.000	2.020	175,149	-0.09(-4.27%)
Sep 13, 2021	2.160	2.160	2.075	2.110	134,720	-0.02(-0.94%)
Sep 10, 2021	2.170	2.190	2.110	2.130	185,529	-0.01(-0.47%)
Sep 09, 2021	2.120	2.180	2.090	2.140	194,059	+0.01(+0.47%)
Sep 08, 2021	2.050	2.160	2.050	2.130	318,710	+0.06(+2.90%)
Sep 07, 2021	2.120	2.150	2.035	2.070	291,526	-0.08(-3.72%)
Sep 03, 2021	2.170	2.230	2.140	2.150	155,981	-0.02(-0.92%)
Sep 02, 2021	2.200	2.210	2.150	2.170	233,745	-0.05(-2.25%)
Sep 01, 2021	2.280	2.330	2.200	2.220	269,384	-0.08(-3.48%)
Aug 31, 2021	2.180	2.300	2.150	2.300	500,160	+0.13(+5.99%)
Aug 30, 2021	2.130	2.170	2.080	2.170	442,320	+0.07(+3.33%)
Aug 27, 2021	2.090	2.135	2.020	2.100	323,856	+0.05(+2.44%)
Aug 26, 2021	2.160	2.190	2.030	2.050	511,663	-0.11(-5.09%)
Aug 25, 2021	2.080	2.170	2.060	2.160	316,858	+0.08(+3.85%)
Aug 24, 2021	2.090	2.120	1.960	2.080	568,219	-0.04(-1.89%)
Aug 23, 2021	1.970	2.130	1.950	2.120	565,801	+0.16(+8.16%)
Aug 20, 2021	1.810	2.020	1.740	1.960	718,713	+0.17(+9.50%)
Aug 19, 2021	1.790	1.840	1.760	1.790	344,204	+0.01(+0.56%)
Aug 18, 2021	1.700	1.820	1.690	1.780	402,294	+0.11(+6.59%)
Aug 17, 2021	1.670	1.720	1.650	1.670	416,219	+0.00(+0.00%)
Aug 16, 2021	1.680	1.700	1.630	1.670	444,010	-0.01(-0.60%)
Aug 13, 2021	1.690	1.730	1.660	1.680	363,589	+0.04(+2.44%)
Aug 12, 2021	1.620	1.670	1.620	1.640	188,360	+0.00(+0.00%)
Aug 11, 2021	1.670	1.670	1.630	1.640	128,627	-0.01(-0.61%)
Aug 10, 2021	1.680	1.680	1.640	1.650	99,704	-0.02(-1.20%)
Aug 09, 2021	1.690	1.701	1.640	1.670	140,469	+0.00(+0.00%)
Aug 06, 2021	1.690	1.710	1.660	1.670	76,664	-0.02(-1.18%)
Aug 05, 2021	1.730	1.730	1.680	1.690	158,718	-0.01(-0.59%)
Aug 04, 2021	1.750	1.755	1.670	1.700	428,180	-0.01(-0.58%)
Aug 03, 2021	1.640	1.715	1.611	1.710	424,254	+0.10(+6.21%)
Aug 02, 2021	1.570	1.620	1.520	1.610	328,824	+0.09(+5.92%)
Jul 30, 2021	1.560	1.570	1.500	1.520	337,199	+0.04(+2.70%)
Jul 29, 2021	1.520	1.540	1.480	1.480	363,010	-0.04(-2.63%)
Jul 28, 2021	1.500	1.525	1.480	1.520	119,169	+0.02(+1.33%)
Jul 27, 2021	1.570	1.570	1.480	1.500	155,461	-0.06(-3.85%)
Jul 26, 2021	1.530	1.579	1.515	1.560	139,298	+0.03(+1.96%)
Jul 23, 2021	1.550	1.600	1.480	1.530	220,945	-0.02(-1.29%)
Jul 22, 2021	1.600	1.600	1.520	1.550	292,172	-0.04(-2.52%)
Jul 21, 2021	1.640	1.640	1.590	1.590	440,791	-0.02(-1.24%)
Jul 20, 2021	1.580	1.620	1.580	1.610	252,745	+0.03(+1.90%)
Jul 19, 2021	1.600	1.610	1.550	1.580	376,944	-0.01(-0.63%)
Jul 16, 2021	1.670	1.680	1.590	1.590	237,589	-0.08(-4.79%)
Jul 15, 2021	1.680	1.710	1.647	1.670	171,500	-0.03(-1.76%)
Jul 14, 2021	1.800	1.870	1.460	1.700	798,203	-0.07(-3.95%)
Jul 13, 2021	1.870	1.880	1.770	1.770	459,739	-0.11(-5.85%)
Jul 12, 2021	1.920	1.940	1.860	1.880	185,059	-0.02(-1.05%)
Jul 09, 2021	1.860	1.910	1.800	1.900	609,481	+0.07(+3.83%)
Jul 08, 2021	1.817	1.855	1.730	1.830	1,349,186	-0.01(-0.54%)
Jul 07, 2021	1.930	1.940	1.820	1.840	369,223	-0.07(-3.66%)
Jul 06, 2021	2.010	2.030	1.910	1.910	285,861	-0.11(-5.45%)
Jul 02, 2021	2.050	2.050	1.960	2.020	186,524	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.