Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.20	82.00	78.40	81.40	31,628	+3.40(+4.36%)
Sep 29, 2021	82.40	82.40	77.60	78.00	41,089	-3.60(-4.41%)
Sep 28, 2021	83.00	85.00	81.29	81.60	29,595	-2.20(-2.63%)
Sep 27, 2021	82.60	85.60	81.60	83.80	27,555	+1.60(+1.95%)
Sep 24, 2021	85.20	85.20	81.80	82.20	24,271	-3.80(-4.42%)
Sep 23, 2021	83.80	86.20	82.10	86.00	31,683	+3.20(+3.86%)
Sep 22, 2021	81.60	85.20	80.20	82.80	27,932	+1.80(+2.22%)
Sep 21, 2021	81.60	83.00	80.40	81.00	25,636	+0.60(+0.75%)
Sep 20, 2021	85.40	86.80	79.60	80.40	52,177	-7.80(-8.84%)
Sep 17, 2021	83.60	89.20	81.80	88.20	71,986	+4.60(+5.50%)
Sep 16, 2021	83.80	83.80	82.00	83.60	19,827	-0.20(-0.24%)
Sep 15, 2021	83.80	85.60	82.40	83.80	21,799	+0.20(+0.24%)
Sep 14, 2021	87.00	87.60	83.20	83.60	28,663	-2.80(-3.24%)
Sep 13, 2021	87.60	89.20	85.40	86.40	25,129	-0.80(-0.92%)
Sep 10, 2021	89.40	89.40	86.99	87.20	18,884	-0.80(-0.91%)
Sep 09, 2021	87.60	89.95	86.80	88.00	31,728	-0.20(-0.23%)
Sep 08, 2021	89.00	90.10	86.40	88.20	29,867	-1.60(-1.78%)
Sep 07, 2021	91.40	92.43	88.40	89.80	29,104	-1.80(-1.97%)
Sep 03, 2021	94.20	94.38	90.20	91.60	33,036	-2.40(-2.55%)
Sep 02, 2021	92.60	94.80	92.30	94.00	26,862	+1.40(+1.51%)
Sep 01, 2021	91.00	93.10	90.20	92.60	35,179	+0.00(+0.00%)
Aug 31, 2021	90.60	94.20	90.60	92.60	28,431	+1.80(+1.98%)
Aug 30, 2021	92.80	94.20	90.50	90.80	26,297	-2.00(-2.16%)
Aug 27, 2021	90.00	93.80	89.20	92.80	31,504	+3.40(+3.80%)
Aug 26, 2021	91.60	94.40	89.00	89.40	31,318	-2.19(-2.39%)
Aug 25, 2021	90.80	93.80	90.16	91.59	22,149	+0.79(+0.87%)
Aug 24, 2021	91.40	92.00	88.80	90.80	20,095	+0.00(+0.00%)
Aug 23, 2021	86.80	91.00	85.80	90.80	38,066	+4.40(+5.09%)
Aug 20, 2021	82.60	88.10	82.42	86.40	28,311	+2.80(+3.35%)
Aug 19, 2021	86.20	87.18	83.00	83.60	39,167	-3.80(-4.35%)
Aug 18, 2021	88.00	90.40	85.00	87.40	38,363	-0.40(-0.46%)
Aug 17, 2021	91.20	91.20	86.20	87.80	68,223	-2.80(-3.09%)
Aug 16, 2021	94.20	94.20	90.60	90.60	32,722	-4.20(-4.43%)
Aug 13, 2021	98.60	98.80	94.20	94.80	29,967	-4.00(-4.05%)
Aug 12, 2021	99.80	99.80	96.00	98.80	38,837	-0.40(-0.40%)
Aug 11, 2021	96.80	99.60	95.30	99.20	29,227	+2.40(+2.48%)
Aug 10, 2021	98.00	100.20	96.20	96.80	35,296	-1.20(-1.22%)
Aug 09, 2021	97.80	99.60	92.40	98.00	49,771	-1.20(-1.21%)
Aug 06, 2021	96.60	100.70	96.39	99.20	29,060	+1.20(+1.22%)
Aug 05, 2021	90.80	98.90	90.60	98.00	42,006	+6.60(+7.22%)
Aug 04, 2021	94.60	95.33	90.40	91.40	50,175	-3.40(-3.59%)
Aug 03, 2021	98.00	98.60	92.40	94.80	57,087	-2.60(-2.67%)
Aug 02, 2021	99.80	100.00	97.20	97.40	23,294	-1.60(-1.62%)
Jul 30, 2021	99.00	101.40	97.00	99.00	27,005	-1.20(-1.20%)
Jul 29, 2021	102.20	106.10	99.80	100.20	45,593	-2.00(-1.96%)
Jul 28, 2021	98.60	103.40	98.03	102.20	41,006	+3.80(+3.86%)
Jul 27, 2021	95.80	99.80	92.40	98.40	57,115	+1.80(+1.86%)
Jul 26, 2021	97.40	100.40	95.80	96.60	33,308	-1.20(-1.23%)
Jul 23, 2021	99.00	99.20	96.20	97.80	32,333	-1.40(-1.41%)
Jul 22, 2021	103.40	104.40	99.00	99.20	27,495	-5.60(-5.34%)
Jul 21, 2021	101.60	105.20	100.60	104.80	20,917	+4.20(+4.17%)
Jul 20, 2021	98.00	102.60	96.30	100.60	37,039	+2.20(+2.24%)
Jul 19, 2021	98.40	99.80	93.80	98.40	57,870	-2.00(-1.99%)
Jul 16, 2021	103.20	103.20	98.40	100.40	41,557	-2.80(-2.71%)
Jul 15, 2021	100.00	103.40	99.20	103.20	36,158	+3.60(+3.61%)
Jul 14, 2021	105.00	105.00	99.20	99.60	48,985	-5.00(-4.78%)
Jul 13, 2021	105.00	106.40	103.60	104.60	27,143	-1.20(-1.13%)
Jul 12, 2021	106.80	107.40	103.80	105.80	27,128	-1.60(-1.49%)
Jul 09, 2021	104.20	108.20	103.00	107.40	25,243	+4.20(+4.07%)
Jul 08, 2021	101.20	104.40	99.00	103.20	44,736	-2.40(-2.27%)
Jul 07, 2021	108.40	108.40	101.80	105.60	50,536	-2.80(-2.58%)
Jul 06, 2021	110.80	111.00	106.40	108.40	41,714	-1.20(-1.09%)
Jul 02, 2021	113.60	114.00	108.00	109.60	40,090	-3.80(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.