Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.740	7.740	7.510	7.570	241,442	-0.12(-1.56%)
Sep 29, 2021	7.650	7.710	7.650	7.690	414,364	-0.20(-2.53%)
Sep 28, 2021	8.050	8.121	7.825	7.890	387,834	-0.08(-1.00%)
Sep 27, 2021	7.720	8.025	7.720	7.970	699,932	+0.31(+4.05%)
Sep 24, 2021	7.560	7.710	7.530	7.660	572,256	+0.10(+1.32%)
Sep 23, 2021	7.320	7.600	7.210	7.560	462,153	+0.26(+3.56%)
Sep 22, 2021	7.360	7.430	7.250	7.300	431,573	-0.01(-0.14%)
Sep 21, 2021	7.020	7.350	7.020	7.310	455,887	+0.31(+4.43%)
Sep 20, 2021	6.940	7.010	6.780	7.000	377,043	-0.08(-1.13%)
Sep 17, 2021	7.100	7.145	7.000	7.080	1,317,150	-0.03(-0.42%)
Sep 16, 2021	6.990	7.321	6.955	7.110	707,090	+0.36(+5.33%)
Sep 15, 2021	6.760	6.870	6.720	6.750	221,841	-0.03(-0.44%)
Sep 14, 2021	6.890	6.900	6.740	6.780	366,432	-0.08(-1.17%)
Sep 13, 2021	6.670	6.875	6.600	6.860	235,171	+0.21(+3.16%)
Sep 10, 2021	6.670	6.755	6.580	6.650	188,682	+0.01(+0.15%)
Sep 09, 2021	6.570	6.680	6.510	6.640	216,907	+0.05(+0.76%)
Sep 08, 2021	6.830	6.840	6.570	6.590	179,385	-0.25(-3.65%)
Sep 07, 2021	6.890	6.910	6.810	6.840	150,338	-0.05(-0.73%)
Sep 03, 2021	6.890	6.890	6.780	6.890	205,455	+0.02(+0.29%)
Sep 02, 2021	6.800	6.925	6.775	6.870	243,837	+0.06(+0.88%)
Sep 01, 2021	6.920	6.920	6.780	6.810	241,705	-0.08(-1.16%)
Aug 31, 2021	6.880	6.950	6.783	6.890	611,574	+0.02(+0.29%)
Aug 30, 2021	6.760	6.890	6.705	6.870	341,595	+0.10(+1.48%)
Aug 27, 2021	6.660	6.777	6.660	6.770	221,355	+0.12(+1.80%)
Aug 26, 2021	6.610	6.715	6.530	6.650	306,751	+0.05(+0.76%)
Aug 25, 2021	6.600	6.640	6.500	6.600	163,546	+0.04(+0.61%)
Aug 24, 2021	6.380	6.570	6.350	6.560	331,274	+0.19(+2.98%)
Aug 23, 2021	6.320	6.405	6.320	6.370	192,199	+0.06(+0.95%)
Aug 20, 2021	6.130	6.340	6.130	6.310	199,518	+0.14(+2.27%)
Aug 19, 2021	6.150	6.250	6.150	6.170	282,152	-0.03(-0.48%)
Aug 18, 2021	6.200	6.300	6.180	6.200	144,346	-0.02(-0.32%)
Aug 17, 2021	6.210	6.255	6.160	6.220	157,098	-0.07(-1.11%)
Aug 16, 2021	6.130	6.310	6.080	6.290	243,714	+0.13(+2.11%)
Aug 13, 2021	6.240	6.300	6.150	6.160	154,281	-0.05(-0.81%)
Aug 12, 2021	6.230	6.230	6.110	6.210	172,023	-0.08(-1.27%)
Aug 11, 2021	6.070	6.290	6.030	6.290	304,491	+0.25(+4.14%)
Aug 10, 2021	6.030	6.090	5.990	6.040	192,359	-0.01(-0.17%)
Aug 09, 2021	5.970	6.110	5.880	6.050	283,848	+0.05(+0.83%)
Aug 06, 2021	6.000	6.140	5.970	6.000	507,032	+0.06(+1.01%)
Aug 05, 2021	5.580	6.000	5.500	5.940	570,901	+0.30(+5.32%)
Aug 04, 2021	5.520	5.680	5.510	5.640	515,349	+0.04(+0.71%)
Aug 03, 2021	5.630	5.675	5.555	5.600	392,739	-0.04(-0.71%)
Aug 02, 2021	5.730	5.810	5.630	5.640	240,038	-0.08(-1.40%)
Jul 30, 2021	5.770	5.840	5.720	5.720	262,675	-0.11(-1.89%)
Jul 29, 2021	5.820	5.890	5.800	5.830	132,693	+0.04(+0.69%)
Jul 28, 2021	5.750	5.860	5.725	5.790	144,369	+0.05(+0.87%)
Jul 27, 2021	5.740	5.775	5.720	5.740	415,583	-0.06(-1.03%)
Jul 26, 2021	5.700	5.930	5.700	5.800	159,451	+0.12(+2.11%)
Jul 23, 2021	5.730	5.745	5.590	5.680	278,094	-0.02(-0.35%)
Jul 22, 2021	5.870	5.870	5.690	5.700	341,336	-0.18(-3.06%)
Jul 21, 2021	5.820	5.975	5.820	5.880	209,324	+0.10(+1.73%)
Jul 20, 2021	5.770	5.890	5.700	5.780	267,749	+0.02(+0.35%)
Jul 19, 2021	5.770	5.910	5.710	5.760	406,243	-0.16(-2.70%)
Jul 16, 2021	6.080	6.100	5.910	5.920	252,994	-0.09(-1.50%)
Jul 15, 2021	6.010	6.080	5.950	6.010	195,674	+0.00(+0.00%)
Jul 14, 2021	6.110	6.155	6.005	6.010	276,504	-0.10(-1.64%)
Jul 13, 2021	6.200	6.200	6.080	6.110	327,528	-0.09(-1.45%)
Jul 12, 2021	6.020	6.235	6.020	6.200	346,479	+0.14(+2.31%)
Jul 09, 2021	5.845	6.065	5.830	6.060	326,320	+0.27(+4.66%)
Jul 08, 2021	5.730	5.815	5.660	5.790	225,821	-0.03(-0.52%)
Jul 07, 2021	5.820	5.930	5.800	5.820	269,148	-0.16(-2.68%)
Jul 06, 2021	5.940	6.100	5.920	5.980	379,396	+0.00(+0.00%)
Jul 02, 2021	6.150	6.150	5.965	5.980	222,950	-0.19(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.