Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.02	37.14	36.94	37.14	121,387	+0.10(+0.26%)
Dec 30, 2021	36.99	37.09	36.94	37.05	160,231	+0.14(+0.38%)
Dec 29, 2021	36.80	36.95	36.80	36.91	263,785	+0.08(+0.21%)
Dec 28, 2021	36.71	36.88	36.71	36.83	162,188	+0.02(+0.05%)
Dec 27, 2021	36.81	36.87	36.77	36.81	229,961	+0.00(+0.00%)
Dec 23, 2021	36.97	36.97	36.81	36.81	115,065	-0.09(-0.23%)
Dec 22, 2021	36.68	36.90	36.66	36.90	180,837	+0.22(+0.59%)
Dec 21, 2021	36.60	36.70	36.55	36.68	162,351	+0.23(+0.62%)
Dec 20, 2021	36.36	36.63	36.36	36.46	257,149	-0.16(-0.43%)
Dec 17, 2021	36.72	36.77	36.57	36.62	1,971,335	-0.14(-0.38%)
Dec 16, 2021	36.52	36.75	36.47	36.75	202,670	+0.29(+0.80%)
Dec 15, 2021	36.36	36.53	36.36	36.46	141,446	+0.07(+0.19%)
Dec 14, 2021	36.39	36.47	36.39	36.39	170,052	-0.14(-0.38%)
Dec 13, 2021	36.48	36.53	36.43	36.53	129,875	+0.04(+0.12%)
Dec 10, 2021	36.63	36.63	36.43	36.49	140,844	+0.01(+0.02%)
Dec 09, 2021	36.46	36.61	36.44	36.48	182,764	-0.06(-0.17%)
Dec 08, 2021	36.58	36.61	36.49	36.54	342,786	-0.09(-0.24%)
Dec 07, 2021	36.63	36.75	36.61	36.62	162,307	+0.10(+0.28%)
Dec 06, 2021	36.46	36.56	36.37	36.52	424,521	+0.13(+0.36%)
Dec 03, 2021	36.42	36.49	36.34	36.39	184,922	-0.05(-0.14%)
Dec 02, 2021	36.29	36.52	36.29	36.44	137,014	+0.07(+0.19%)
Dec 01, 2021	36.42	36.58	36.30	36.37	157,386	+0.09(+0.26%)
Nov 30, 2021	36.29	36.31	36.12	36.28	181,043	+0.04(+0.12%)
Nov 29, 2021	36.19	36.32	36.19	36.24	191,467	+0.10(+0.29%)
Nov 26, 2021	36.28	36.37	36.02	36.13	153,297	-0.21(-0.59%)
Nov 24, 2021	36.22	36.41	36.15	36.35	120,308	+0.07(+0.19%)
Nov 23, 2021	36.31	36.37	36.27	36.28	128,957	-0.08(-0.21%)
Nov 22, 2021	36.50	36.61	36.35	36.36	160,311	-0.18(-0.49%)
Nov 19, 2021	36.59	36.59	36.50	36.54	150,321	+0.02(+0.05%)
Nov 18, 2021	36.56	36.56	36.52	36.52	210,082	-0.08(-0.21%)
Nov 17, 2021	36.60	36.60	36.49	36.60	285,029	+0.01(+0.02%)
Nov 16, 2021	36.65	36.73	36.55	36.59	126,449	-0.01(-0.02%)
Nov 15, 2021	36.73	36.75	36.57	36.60	155,681	-0.12(-0.33%)
Nov 12, 2021	36.77	36.83	36.72	36.72	174,827	-0.02(-0.05%)
Nov 11, 2021	36.85	36.91	36.73	36.73	158,311	-0.12(-0.33%)
Nov 10, 2021	37.09			36.85	262,010	-0.36(-0.97%)
Nov 09, 2021	37.27	37.29	37.20	37.22	159,615	-0.08(-0.21%)
Nov 08, 2021	37.34	37.35	37.26	37.29	159,034	-0.07(-0.18%)
Nov 05, 2021	37.34	37.36	37.27	37.36	159,230	+0.11(+0.30%)
Nov 04, 2021	37.15	37.31	37.15	37.25	248,287	+0.09(+0.25%)
Nov 03, 2021	37.22	37.26	37.16	37.16	107,215	-0.02(-0.05%)
Nov 02, 2021	37.13	37.20	37.13	37.17	138,748	-0.02(-0.05%)
Nov 01, 2021	37.02	37.19	37.22	37.19	523,691	+0.12(+0.32%)
Oct 29, 2021	37.05	37.18	37.00	37.07	89,684	+0.03(+0.09%)
Oct 28, 2021	36.99	37.12	36.99	37.03	126,834	-0.01(-0.02%)
Oct 27, 2021	37.00	37.10	36.99	37.04	113,457	-0.01(-0.02%)
Oct 26, 2021	37.12			37.05	100,965	+0.02(+0.05%)
Oct 25, 2021	36.98	37.05	36.91	37.03	155,528	+0.07(+0.18%)
Oct 22, 2021	37.09	37.09	36.93	36.97	152,636	-0.03(-0.09%)
Oct 21, 2021	37.07	37.09	36.98	37.00	82,555	-0.09(-0.23%)
Oct 20, 2021	36.99	37.09	36.93	37.09	199,521	+0.15(+0.39%)
Oct 19, 2021	36.97	37.08	36.88	36.94	248,939	-0.05(-0.14%)
Oct 18, 2021	36.89	37.04	36.89	36.99	107,511	-0.04(-0.12%)
Oct 15, 2021	37.18	37.18	37.01	37.03	127,205	-0.14(-0.37%)
Oct 14, 2021	37.12	37.18	37.01	37.17	103,400	+0.16(+0.44%)
Oct 13, 2021	36.79	37.01	36.79	37.01	197,368	+0.22(+0.60%)
Oct 12, 2021	36.68	36.80	36.59	36.79	157,337	+0.21(+0.56%)
Oct 11, 2021	36.45	36.63	36.45	36.58	518,463	+0.04(+0.12%)
Oct 08, 2021	36.51	36.57	36.44	36.54	151,743	-0.03(-0.09%)
Oct 07, 2021	36.67	36.67	36.52	36.57	129,911	-0.03(-0.09%)
Oct 06, 2021	36.50	36.66	36.43	36.61	185,913	+0.06(+0.16%)
Oct 05, 2021	36.71	36.72	36.51	36.55	178,964	-0.11(-0.30%)
Oct 04, 2021	36.92	36.94	36.62	36.66	124,635	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.