Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	119.87	120.37	117.79	118.27	924,713	-2.16(-1.79%)
Jan 28, 2021	119.94	121.50	119.83	120.43	738,110	+1.44(+1.21%)
Jan 27, 2021	120.29	120.36	118.48	118.99	1,047,336	-2.77(-2.27%)
Jan 26, 2021	122.70	122.76	121.75	121.76	587,042	-0.48(-0.39%)
Jan 25, 2021	121.79	122.25	120.96	122.24	788,213	-0.07(-0.05%)
Jan 22, 2021	122.16	122.69	121.83	122.30	688,448	-0.94(-0.76%)
Jan 21, 2021	123.84	123.92	123.03	123.24	585,070	-0.66(-0.53%)
Jan 20, 2021	123.77	124.11	123.20	123.90	496,096	+0.53(+0.43%)
Jan 19, 2021	123.77	123.78	123.18	123.37	690,963	+0.42(+0.34%)
Jan 15, 2021	123.12	123.42	122.07	122.95	680,140	-1.14(-0.92%)
Jan 14, 2021	124.10	124.77	123.85	124.09	729,567	+0.42(+0.34%)
Jan 13, 2021	123.74	124.10	123.30	123.67	502,191	-0.07(-0.05%)
Jan 12, 2021	123.36	123.97	123.01	123.73	1,044,719	+0.50(+0.40%)
Jan 11, 2021	122.21	123.42	122.12	123.23	794,804	+0.05(+0.04%)
Jan 08, 2021	123.33	123.48	122.03	123.19	594,603	+0.08(+0.06%)
Jan 07, 2021	123.04	123.64	122.64	123.11	780,216	+0.96(+0.78%)
Jan 06, 2021	120.00	122.97	119.95	122.15	1,050,564	+2.73(+2.29%)
Jan 05, 2021	118.50	120.03	118.30	119.42	721,819	+0.84(+0.70%)
Jan 04, 2021	120.54	120.58	117.58	118.59	2,245,575	-1.60(-1.33%)
Dec 31, 2020		120.18	120.18	120.18	471,057	+0.97(+0.81%)
Dec 30, 2020	118.88	119.59	118.88	119.22	471,057	+0.51(+0.43%)
Dec 29, 2020	119.46	119.59	118.45	118.71	445,932	-0.22(-0.18%)
Dec 28, 2020	119.11	119.69	118.81	118.92	395,200	+0.53(+0.44%)
Dec 24, 2020	118.31	118.43	117.74	118.40	172,564	+0.31(+0.26%)
Dec 23, 2020	117.82	118.62	117.82	118.09	540,345	+0.87(+0.74%)
Dec 22, 2020	118.04	118.04	117.19	117.22	629,987	-0.94(-0.79%)
Dec 21, 2020	117.14	118.46	116.44	118.15	805,447	-0.47(-0.40%)
Dec 18, 2020	119.38	119.38	118.07	118.62	809,137	-0.70(-0.59%)
Dec 17, 2020	119.16	119.41	118.84	119.33	628,844	+0.70(+0.59%)
Dec 16, 2020	119.04	119.07	118.43	118.63	727,132	-0.40(-0.34%)
Dec 15, 2020	118.27	119.16	117.67	119.04	610,030	+1.66(+1.42%)
Dec 14, 2020	119.70	119.76	117.37	117.38	827,514	-1.28(-1.08%)
Dec 11, 2020	118.52	118.83	117.87	118.65	550,370	-0.40(-0.34%)
Dec 10, 2020	118.84	119.29	118.70	119.05	621,646	-0.29(-0.24%)
Dec 09, 2020	119.85	120.04	118.82	119.34	639,420	-0.12(-0.10%)
Dec 08, 2020	118.31	119.61	118.25	119.46	520,766	+0.56(+0.47%)
Dec 07, 2020	119.16	119.20	118.49	118.90	996,841	-0.69(-0.58%)
Dec 04, 2020	118.63	119.62	118.63	119.59	426,898	+1.32(+1.11%)
Dec 03, 2020	118.00	118.74	117.75	118.28	473,335	+0.28(+0.24%)
Dec 02, 2020	117.00	118.11	116.94	118.00	508,755	+0.76(+0.64%)
Dec 01, 2020	117.74	118.42	117.18	117.24	726,690	+0.95(+0.82%)
Nov 30, 2020	117.05	117.11	115.96	116.29	1,496,674	-1.17(-0.99%)
Nov 27, 2020	117.67	117.82	117.07	117.46	367,735	-0.05(-0.04%)
Nov 25, 2020	117.90	117.90	116.95	117.50	777,270	-0.72(-0.61%)
Nov 24, 2020	117.13	118.44	116.88	118.22	2,216,542	+2.45(+2.12%)
Nov 23, 2020	115.02	115.94	114.94	115.77	690,646	+1.53(+1.34%)
Nov 20, 2020	114.70	114.91	114.03	114.24	390,135	-0.51(-0.45%)
Nov 19, 2020	114.34	114.88	113.61	114.75	616,007	+0.17(+0.15%)
Nov 18, 2020	116.47	116.73	114.58	114.58	875,851	-1.47(-1.26%)
Nov 17, 2020	115.62	116.44	114.99	116.05	1,055,884	-0.61(-0.52%)
Nov 16, 2020	116.79	116.79	115.49	116.65	1,343,147	+1.93(+1.68%)
Nov 13, 2020	113.38	114.97	113.38	114.72	1,020,998	+2.19(+1.95%)
Nov 12, 2020	113.27	113.47	111.72	112.53	1,146,385	-1.46(-1.28%)
Nov 11, 2020	115.03	115.03	113.46	113.99	908,575	-0.35(-0.31%)
Nov 10, 2020	113.28	114.53	112.78	114.34	1,967,168	+1.47(+1.31%)
Nov 09, 2020	114.93	115.49	112.69	112.87	2,414,942	+4.50(+4.15%)
Nov 06, 2020	108.90	109.16	108.13	108.37	1,326,997	-0.39(-0.36%)
Nov 05, 2020	108.42	109.55	108.28	108.76	1,799,799	+1.57(+1.46%)
Nov 04, 2020	107.09	109.08	106.47	107.19	1,317,553	+0.34(+0.32%)
Nov 03, 2020	106.34	107.54	106.30	106.85	1,036,506	+1.83(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.