Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.18	127.18	124.85	125.25	1,300,730	-1.66(-1.31%)
Feb 25, 2021	129.40	129.49	126.45	126.92	1,190,158	-2.41(-1.87%)
Feb 24, 2021	127.60	129.60	127.36	129.33	1,165,783	+1.89(+1.48%)
Feb 23, 2021	127.26	127.84	126.24	127.44	1,732,746	+0.49(+0.38%)
Feb 22, 2021	125.71	127.38	125.71	126.95	607,856	+0.83(+0.65%)
Feb 19, 2021	126.17	126.53	126.04	126.13	2,389,181	+0.39(+0.31%)
Feb 18, 2021	125.69	126.01	125.14	125.73	537,012	-0.52(-0.41%)
Feb 17, 2021	125.55	126.37	125.08	126.25	537,578	+0.39(+0.31%)
Feb 16, 2021	126.22	126.23	125.54	125.85	491,686	+0.26(+0.21%)
Feb 12, 2021	124.73	125.67	124.68	125.59	669,111	+0.59(+0.47%)
Feb 11, 2021	125.33	125.50	124.20	125.00	443,638	-0.09(-0.07%)
Feb 10, 2021	125.50	125.50	124.43	125.08	398,091	+0.15(+0.12%)
Feb 09, 2021	124.78	125.13	124.31	124.93	353,362	-0.08(-0.06%)
Feb 08, 2021	124.17	125.01	124.17	125.01	521,570	+1.30(+1.05%)
Feb 05, 2021	124.05	124.21	123.51	123.71	676,673	+0.60(+0.49%)
Feb 04, 2021	121.72	123.19	121.63	123.11	1,004,609	+1.60(+1.32%)
Feb 03, 2021	120.97	121.75	120.76	121.51	441,677	+0.50(+0.41%)
Feb 02, 2021	120.44	121.73	120.35	121.01	567,547	+1.71(+1.43%)
Feb 01, 2021	119.23	119.80	118.44	119.30	782,540	+1.02(+0.87%)
Jan 29, 2021	119.88	120.38	117.80	118.28	924,635	-2.16(-1.79%)
Jan 28, 2021	119.95	121.51	119.84	120.44	738,047	+1.44(+1.21%)
Jan 27, 2021	120.30	120.37	118.49	119.00	1,047,247	-2.77(-2.27%)
Jan 26, 2021	122.71	122.77	121.76	121.77	586,992	-0.48(-0.39%)
Jan 25, 2021	121.80	122.26	120.97	122.25	788,146	-0.06(-0.05%)
Jan 22, 2021	122.17	122.70	121.83	122.31	688,390	-0.94(-0.76%)
Jan 21, 2021	123.85	123.93	123.04	123.25	585,020	-0.66(-0.53%)
Jan 20, 2021	123.78	124.12	123.22	123.91	496,054	+0.52(+0.43%)
Jan 19, 2021	123.78	123.79	123.19	123.39	690,905	+0.42(+0.34%)
Jan 15, 2021	123.13	123.43	122.08	122.96	680,082	-1.14(-0.92%)
Jan 14, 2021	124.11	124.78	123.86	124.10	729,505	+0.42(+0.34%)
Jan 13, 2021	123.75	124.11	123.31	123.68	502,148	-0.06(-0.05%)
Jan 12, 2021	123.38	123.98	123.02	123.74	1,044,630	+0.50(+0.40%)
Jan 11, 2021	122.22	123.43	122.13	123.24	794,736	+0.05(+0.04%)
Jan 08, 2021	123.34	123.49	122.04	123.20	594,552	+0.08(+0.06%)
Jan 07, 2021	123.05	123.65	122.65	123.12	780,149	+0.96(+0.78%)
Jan 06, 2021	120.01	122.98	119.96	122.16	1,050,475	+2.73(+2.29%)
Jan 05, 2021	118.51	120.04	118.31	119.43	721,758	+0.84(+0.70%)
Jan 04, 2021	120.55	120.59	117.59	118.60	2,245,384	-1.60(-1.33%)
Dec 31, 2020		120.19	120.19	120.19	471,017	+0.97(+0.81%)
Dec 30, 2020	118.89	119.60	118.89	119.22	471,017	+0.51(+0.43%)
Dec 29, 2020	119.47	119.60	118.47	118.72	445,894	-0.22(-0.18%)
Dec 28, 2020	119.12	119.69	118.82	118.93	395,166	+0.52(+0.44%)
Dec 24, 2020	118.32	118.44	117.75	118.41	172,550	+0.31(+0.26%)
Dec 23, 2020	117.83	118.63	117.83	118.10	540,299	+0.87(+0.74%)
Dec 22, 2020	118.05	118.05	117.20	117.23	629,934	-0.94(-0.79%)
Dec 21, 2020	117.15	118.47	116.45	118.17	805,379	-0.47(-0.40%)
Dec 18, 2020	119.39	119.39	118.08	118.63	809,068	-0.70(-0.59%)
Dec 17, 2020	119.17	119.42	118.85	119.34	628,791	+0.69(+0.59%)
Dec 16, 2020	119.05	119.08	118.44	118.64	727,070	-0.40(-0.34%)
Dec 15, 2020	118.28	119.17	117.68	119.05	609,979	+1.66(+1.42%)
Dec 14, 2020	119.71	119.78	117.38	117.39	827,444	-1.28(-1.08%)
Dec 11, 2020	118.53	118.84	117.88	118.66	550,323	-0.40(-0.34%)
Dec 10, 2020	118.85	119.31	118.71	119.06	621,593	-0.29(-0.24%)
Dec 09, 2020	119.86	120.05	118.83	119.35	639,366	-0.12(-0.10%)
Dec 08, 2020	118.33	119.62	118.26	119.47	520,721	+0.56(+0.47%)
Dec 07, 2020	119.17	119.21	118.50	118.91	996,756	-0.69(-0.58%)
Dec 04, 2020	118.64	119.63	118.64	119.60	426,862	+1.32(+1.11%)
Dec 03, 2020	118.01	118.75	117.76	118.29	473,295	+0.28(+0.24%)
Dec 02, 2020	117.01	118.12	116.95	118.01	508,712	+0.76(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.