Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	156.21	156.69	155.81	156.27	2,647,886	-0.15(-0.10%)
Oct 28, 2021	155.34	156.46	155.31	156.42	2,052,929	+1.41(+0.91%)
Oct 27, 2021	157.18	157.18	155.01	155.01	1,974,966	-2.16(-1.37%)
Oct 26, 2021	157.43		157.15	157.16	2,177,517	-0.04(-0.02%)
Oct 25, 2021	157.20	157.46	156.64	157.20	1,223,418	+0.29(+0.19%)
Oct 22, 2021	156.55	157.24	156.19	156.91	1,660,598	+0.34(+0.22%)
Oct 21, 2021	156.60	156.73	155.87	156.57	1,292,373	-0.18(-0.11%)
Oct 20, 2021	155.46	156.80	155.31	156.75	2,031,132	+1.43(+0.92%)
Oct 19, 2021	154.74	155.31	154.38	155.31	2,568,975	+1.21(+0.78%)
Oct 18, 2021	153.77	154.66	153.39	154.11	5,058,287	-0.43(-0.28%)
Oct 15, 2021	154.52	155.21	154.37	154.53	1,667,593	+0.95(+0.62%)
Oct 14, 2021	152.55	153.72	152.31	153.58	1,499,348	+2.39(+1.58%)
Oct 13, 2021	151.10	151.59	149.70	151.19	2,439,597	+0.15(+0.10%)
Oct 12, 2021	151.28	151.83	150.67	151.04	2,567,553	-0.22(-0.14%)
Oct 11, 2021	152.52	153.28	151.25	151.26	2,646,977	-1.23(-0.81%)
Oct 08, 2021	152.75	153.07	152.28	152.49	2,200,722	-0.05(-0.03%)
Oct 07, 2021	152.32	153.56	152.32	152.54	2,081,927	+1.22(+0.80%)
Oct 06, 2021	149.80	151.36	148.90	151.32	5,879,560	+0.38(+0.25%)
Oct 05, 2021	150.53	151.83	149.94	150.94	3,034,872	+1.06(+0.71%)
Oct 04, 2021	150.45	151.55	149.24	149.88	4,986,010	-0.70(-0.47%)
Oct 01, 2021	149.54	151.40	148.33	150.58	4,384,803	+1.94(+1.30%)
Sep 30, 2021	151.30	151.49	148.69	148.65	4,969,247	-2.32(-1.53%)
Sep 29, 2021	150.88	151.68	150.40	150.96	2,704,101	+0.48(+0.32%)
Sep 28, 2021	152.06	152.21	150.19	150.48	4,242,869	-1.89(-1.24%)
Sep 27, 2021	152.21	153.14	152.18	152.37	2,230,152	+0.53(+0.35%)
Sep 24, 2021	151.28	152.33	151.23	151.84	2,376,583	+0.19(+0.13%)
Sep 23, 2021	150.36	152.38	150.25	151.64	2,020,291	+2.10(+1.40%)
Sep 22, 2021	149.18	150.50	149.03	149.54	3,742,407	+1.47(+1.00%)
Sep 21, 2021	149.37	149.77	148.01	148.07	3,380,932	-0.43(-0.29%)
Sep 20, 2021	148.64	149.07	146.83	148.50	4,510,360	-2.27(-1.50%)
Sep 17, 2021	151.33	151.87	150.63	150.76	3,157,469	-0.89(-0.59%)
Sep 16, 2021	152.31	152.61	150.91	151.65	3,572,160	-0.55(-0.36%)
Sep 15, 2021	150.85	152.52	150.64	152.20	5,420,789	+1.40(+0.93%)
Sep 14, 2021	152.63	152.68	150.47	150.80	3,209,912	-1.42(-0.93%)
Sep 13, 2021	152.24	152.70	151.44	152.22	3,305,368	+0.92(+0.61%)
Sep 10, 2021	153.14	153.26	151.29	151.30	2,628,378	-1.16(-0.76%)
Sep 09, 2021	152.81	153.71	152.39	152.47	2,105,772	-0.65(-0.43%)
Sep 08, 2021	152.90	153.59	152.57	153.12	1,737,328	-0.09(-0.06%)
Sep 07, 2021	154.35	154.35	153.12	153.20	3,499,382	-1.28(-0.83%)
Sep 03, 2021	154.80	154.80	154.26	154.49	1,494,604	-0.55(-0.35%)
Sep 02, 2021	154.44	155.08	154.44	155.03	2,330,690	+0.96(+0.63%)
Sep 01, 2021	154.35	154.35	153.60	154.07	2,090,233	-0.04(-0.02%)
Aug 31, 2021	154.15	154.55	153.85	154.11	2,057,411	-0.08(-0.05%)
Aug 30, 2021	154.71	154.78	154.09	154.19	2,107,361	-0.41(-0.26%)
Aug 27, 2021	153.61	154.79	153.54	154.59	1,779,752	+1.32(+0.86%)
Aug 26, 2021	154.25	154.52	153.19	153.27	2,114,851	-0.94(-0.61%)
Aug 25, 2021	153.64	154.61	153.34	154.20	1,746,524	+0.57(+0.37%)
Aug 24, 2021	153.47	153.92	153.34	153.64	1,805,580	+0.48(+0.31%)
Aug 23, 2021	152.92	153.58	152.92	153.16	1,977,665	+0.94(+0.61%)
Aug 20, 2021	151.24	152.46	150.91	152.22	2,396,628	+0.91(+0.60%)
Aug 19, 2021	150.69	151.89	150.48	151.31	4,503,568	-0.47(-0.31%)
Aug 18, 2021	153.14	153.57	151.70	151.78	3,795,257	-1.69(-1.10%)
Aug 17, 2021	153.43	153.94	152.29	153.48	4,894,886	-0.76(-0.49%)
Aug 16, 2021	153.50	154.26	152.79	154.23	2,308,272	+0.03(+0.02%)
Aug 13, 2021	154.40	154.48	153.97	154.20	2,233,688	+0.01(+0.01%)
Aug 12, 2021	154.07	154.25	153.40	154.19	3,534,257	+0.17(+0.11%)
Aug 11, 2021	153.45	154.06	153.03	154.02	2,328,238	+0.95(+0.62%)
Aug 10, 2021	152.34	153.30	152.10	153.07	2,145,522	+0.90(+0.59%)
Aug 09, 2021	152.31	152.49	151.73	152.17	1,928,692	-0.28(-0.19%)
Aug 06, 2021	152.07	152.63	151.89	152.46	3,200,195	+1.01(+0.67%)
Aug 05, 2021	151.04	151.46	150.93	151.44	1,809,064	+0.89(+0.59%)
Aug 04, 2021	151.16	151.61	150.60	150.56	2,942,333	-1.48(-0.98%)
Aug 03, 2021	151.13	152.06	149.93	152.04	3,483,885	+1.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.