Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	149.27	150.10	149.27	149.88	3,596,553	+0.49(+0.33%)
Jun 29, 2021	150.15	150.57	149.29	149.39	3,145,831	-0.48(-0.32%)
Jun 28, 2021	150.60	150.67	149.38	149.88	2,173,037	-0.65(-0.43%)
Jun 25, 2021	149.91	150.75	149.71	150.53	2,224,040	+0.91(+0.61%)
Jun 24, 2021	149.33	149.78	148.89	149.62	2,004,835	+1.02(+0.69%)
Jun 23, 2021	149.00	149.22	148.53	148.60	2,446,248	-0.24(-0.16%)
Jun 22, 2021	148.73	149.31	148.04	148.84	2,255,903	+0.18(+0.12%)
Jun 21, 2021	146.90	148.72	146.81	148.66	5,620,361	+2.85(+1.96%)
Jun 18, 2021	147.15	147.29	145.78	145.80	2,543,267	-2.79(-1.88%)
Jun 17, 2021	150.41	150.68	147.68	148.59	3,296,426	-1.88(-1.25%)
Jun 16, 2021	151.16	151.51	149.77	150.47	2,781,936	-0.98(-0.65%)
Jun 15, 2021	151.44	151.77	150.83	151.45	3,353,073	+0.14(+0.09%)
Jun 14, 2021	151.91	152.09	150.63	151.31	1,623,113	-0.78(-0.52%)
Jun 11, 2021	152.11	152.31	151.53	152.10	1,548,650	+0.41(+0.27%)
Jun 10, 2021	152.57	152.88	151.54	151.69	2,823,611	-0.10(-0.07%)
Jun 09, 2021	152.46	152.50	151.75	151.79	2,432,245	-0.65(-0.43%)
Jun 08, 2021	152.55	152.63	151.59	152.44	5,930,906	+0.04(+0.02%)
Jun 07, 2021	153.08	153.12	152.21	152.40	2,645,092	-0.50(-0.33%)
Jun 04, 2021	152.76	153.00	152.23	152.90	2,807,592	+0.68(+0.45%)
Jun 03, 2021	151.57	152.50	151.21	152.22	2,350,828	-0.14(-0.09%)
Jun 02, 2021	152.65	152.65	151.80	152.36	1,805,028	+0.14(+0.09%)
Jun 01, 2021	152.89	153.07	151.92	152.22	1,921,692	+0.52(+0.34%)
May 28, 2021	152.10	152.10	151.37	151.71	3,588,249	+0.16(+0.11%)
May 27, 2021	151.52	151.95	151.21	151.54	3,259,154	+0.81(+0.54%)
May 26, 2021	150.64	150.88	150.05	150.74	2,093,101	+0.43(+0.29%)
May 25, 2021	151.51	151.71	150.10	150.30	1,711,408	-0.84(-0.55%)
May 24, 2021	151.08	151.57	150.55	151.14	2,158,124	+0.87(+0.58%)
May 21, 2021	150.39	151.20	149.92	150.27	2,245,171	+0.55(+0.36%)
May 20, 2021	149.02	150.30	148.63	149.73	2,543,241	+0.80(+0.54%)
May 19, 2021	148.29	148.93	146.91	148.93	4,260,060	-0.88(-0.58%)
May 18, 2021	151.21	151.33	149.71	149.80	3,917,502	-1.38(-0.92%)
May 17, 2021	151.11	151.51	150.45	151.19	2,664,233	-0.15(-0.10%)
May 14, 2021	150.24	151.61	150.08	151.34	2,456,990	+1.97(+1.32%)
May 13, 2021	147.48	150.02	147.31	149.37	2,673,935	+2.07(+1.41%)
May 12, 2021	150.03	150.24	147.12	147.30	2,532,345	-2.90(-1.93%)
May 11, 2021	150.75	151.35	149.12	150.20	4,444,229	-1.95(-1.28%)
May 10, 2021	153.04	153.83	152.10	152.15	4,314,902	-0.17(-0.11%)
May 07, 2021	150.95	152.50	150.61	152.32	2,210,230	+1.15(+0.76%)
May 06, 2021	149.99	151.21	149.29	151.17	3,469,963	+1.23(+0.82%)
May 05, 2021	149.76	150.34	149.17	149.94	2,483,986	+0.52(+0.35%)
May 04, 2021	148.65	149.50	147.95	149.42	2,848,786	+0.13(+0.09%)
May 03, 2021	149.13	149.96	148.97	149.28	3,558,703	+0.95(+0.64%)
Apr 30, 2021	148.71	148.98	148.00	148.33	3,086,438	-1.15(-0.77%)
Apr 29, 2021	149.10	149.59	148.33	149.48	2,771,285	+1.24(+0.84%)
Apr 28, 2021	148.35	148.62	148.04	148.24	1,656,588	+0.25(+0.17%)
Apr 27, 2021	147.75	148.17	147.44	148.00	1,688,250	+0.26(+0.18%)
Apr 26, 2021	148.16	148.41	147.54	147.73	2,017,234	+0.08(+0.05%)
Apr 23, 2021	146.40	148.07	146.17	147.66	4,196,575	+1.43(+0.98%)
Apr 22, 2021	147.42	147.66	145.93	146.22	4,557,342	-1.06(-0.72%)
Apr 21, 2021	145.58	147.43	145.23	147.28	2,207,874	+1.63(+1.12%)
Apr 20, 2021	146.60	146.60	145.16	145.65	2,080,404	-1.35(-0.92%)
Apr 19, 2021	147.55	147.62	146.61	147.00	2,921,318	-0.50(-0.34%)
Apr 16, 2021	147.66	147.85	147.15	147.50	2,827,385	+0.73(+0.49%)
Apr 15, 2021	146.53	146.90	145.91	146.77	1,803,950	+0.78(+0.53%)
Apr 14, 2021	145.50	146.63	145.41	145.99	2,450,440	+0.53(+0.36%)
Apr 13, 2021	145.44	145.75	144.69	145.46	2,463,302	-0.42(-0.29%)
Apr 12, 2021	145.80	146.04	145.42	145.89	2,067,952	+0.11(+0.08%)
Apr 09, 2021	145.27	145.80	144.86	145.77	4,241,715	+0.71(+0.49%)
Apr 08, 2021	145.06	145.12	144.31	145.07	2,170,039	+0.07(+0.05%)
Apr 07, 2021	145.29	145.69	144.55	145.00	2,230,759	-0.29(-0.20%)
Apr 06, 2021	145.08	145.77	144.94	145.29	3,361,638	+0.10(+0.07%)
Apr 05, 2021	145.04	145.47	144.78	145.19	2,618,563	+1.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.