Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.78	35.85	35.34	35.34	992,257	-0.72(-1.99%)
Feb 25, 2021	36.74	36.84	35.84	36.05	992,337	-1.06(-2.87%)
Feb 24, 2021	36.89	37.17	36.79	37.12	509,089	+0.21(+0.57%)
Feb 23, 2021	36.57	37.06	36.19	36.91	673,151	+0.49(+1.35%)
Feb 22, 2021	36.45	36.62	36.16	36.42	433,412	-1.08(-2.89%)
Feb 19, 2021	38.19	38.22	37.47	37.50	352,045	-0.25(-0.65%)
Feb 18, 2021	38.34	38.53	37.45	37.75	648,421	-2.25(-5.62%)
Feb 17, 2021	40.02	40.07	39.53	39.99	285,450	-0.26(-0.66%)
Feb 16, 2021	40.77	40.77	40.19	40.26	441,537	+0.20(+0.50%)
Feb 12, 2021	39.61	40.07	39.55	40.06	342,150	+0.56(+1.43%)
Feb 11, 2021	39.78	39.89	39.23	39.49	200,516	+0.10(+0.25%)
Feb 10, 2021	39.48	39.67	39.16	39.39	265,906	+0.15(+0.39%)
Feb 09, 2021	38.90	39.47	38.86	39.24	401,414	+0.03(+0.07%)
Feb 08, 2021	39.09	39.66	38.74	39.21	642,228	+0.22(+0.56%)
Feb 05, 2021	39.22	39.37	38.90	38.99	271,125	-0.56(-1.43%)
Feb 04, 2021	38.92	39.60	38.83	39.56	339,392	+0.52(+1.33%)
Feb 03, 2021	39.27	39.34	38.67	39.04	274,231	-0.20(-0.51%)
Feb 02, 2021	39.21	39.51	39.11	39.24	413,007	+0.08(+0.21%)
Feb 01, 2021	39.00	39.31	38.83	39.16	263,987	+0.72(+1.87%)
Jan 29, 2021	38.80	39.29	38.26	38.44	286,737	-0.80(-2.04%)
Jan 28, 2021	38.97	39.74	38.97	39.24	496,222	-0.48(-1.21%)
Jan 27, 2021	40.25	40.57	39.68	39.72	527,527	-1.74(-4.19%)
Jan 26, 2021	40.90	41.48	40.77	41.46	249,749	+0.89(+2.20%)
Jan 25, 2021	40.38	40.59	40.02	40.57	345,233	-0.68(-1.65%)
Jan 22, 2021	41.53	41.54	41.07	41.25	377,882	+0.42(+1.02%)
Jan 21, 2021	41.39	41.39	40.55	40.83	305,222	-0.90(-2.16%)
Jan 20, 2021	41.69	41.93	41.27	41.73	498,302	+0.99(+2.43%)
Jan 19, 2021	40.49	40.97	40.27	40.74	550,993	+1.69(+4.33%)
Jan 15, 2021	39.35	39.55	38.99	39.05	350,836	-0.88(-2.21%)
Jan 14, 2021	39.62	40.21	39.54	39.93	307,030	+0.63(+1.60%)
Jan 13, 2021	38.94	39.54	38.93	39.30	324,200	+0.69(+1.79%)
Jan 12, 2021	38.77	38.86	38.14	38.61	647,609	-0.63(-1.60%)
Jan 11, 2021	39.12	39.35	38.75	39.24	513,963	-1.27(-3.14%)
Jan 08, 2021	39.79	40.53	39.79	40.51	294,763	+0.57(+1.43%)
Jan 07, 2021	39.81	40.22	39.66	39.94	430,920	-0.65(-1.59%)
Jan 06, 2021	39.51	41.79	39.51	40.58	534,453	+1.24(+3.14%)
Jan 05, 2021	38.92	39.56	38.79	39.35	350,838	+0.26(+0.67%)
Jan 04, 2021	39.57	39.62	38.55	39.08	609,504	+0.73(+1.90%)
Dec 31, 2020		38.36	38.36	38.36	172,421	-0.17(-0.45%)
Dec 30, 2020	38.86	38.87	38.46	38.53	172,421	-0.42(-1.07%)
Dec 29, 2020	39.26	39.51	38.78	38.95	323,431	+0.38(+0.99%)
Dec 28, 2020	38.40	38.84	38.26	38.56	303,296	+0.31(+0.81%)
Dec 24, 2020	38.24	38.38	37.87	38.26	188,666	+0.04(+0.10%)
Dec 23, 2020	38.29	38.46	37.99	38.22	470,343	+0.22(+0.57%)
Dec 22, 2020	37.70	38.14	37.55	38.00	516,637	+0.18(+0.48%)
Dec 21, 2020	36.37	37.85	36.33	37.82	685,615	-0.17(-0.46%)
Dec 18, 2020	37.96	38.09	37.68	37.99	596,784	-0.08(-0.21%)
Dec 17, 2020	37.96	38.12	37.82	38.07	271,052	+0.65(+1.75%)
Dec 16, 2020	36.92	37.55	36.92	37.42	222,963	+0.51(+1.38%)
Dec 15, 2020	36.67	36.94	36.36	36.91	257,709	+0.23(+0.62%)
Dec 14, 2020	37.27	37.43	36.63	36.68	338,102	+0.35(+0.95%)
Dec 11, 2020	36.50	36.59	36.22	36.34	304,329	-0.99(-2.66%)
Dec 10, 2020	37.29	37.77	37.17	37.33	275,202	+0.13(+0.34%)
Dec 09, 2020	37.30	37.34	36.85	37.20	194,818	-0.18(-0.49%)
Dec 08, 2020	37.28	37.42	36.98	37.38	214,880	+0.18(+0.49%)
Dec 07, 2020	36.94	37.44	36.90	37.20	409,930	-0.55(-1.45%)
Dec 04, 2020	37.24	37.76	37.16	37.75	419,112	+1.02(+2.77%)
Dec 03, 2020	36.39	36.80	36.32	36.73	317,628	+0.24(+0.65%)
Dec 02, 2020	36.74	36.78	36.27	36.49	566,240	-0.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.