Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.82	40.34	39.73	39.75	1,186,623	-0.01(-0.02%)
Apr 29, 2021	40.26	40.83	39.58	39.75	2,383,878	+1.30(+3.38%)
Apr 28, 2021	37.78	38.49	37.78	38.46	780,572	+0.41(+1.06%)
Apr 27, 2021	38.04	38.16	37.89	38.05	456,657	+0.41(+1.10%)
Apr 26, 2021	37.84	37.87	37.46	37.64	586,946	-0.49(-1.28%)
Apr 23, 2021	37.62	38.22	37.61	38.13	566,863	+0.28(+0.73%)
Apr 22, 2021	37.95	38.21	37.79	37.85	466,632	+0.17(+0.46%)
Apr 21, 2021	37.11	37.85	37.06	37.67	579,082	+1.17(+3.20%)
Apr 20, 2021	36.20	36.60	36.19	36.50	531,343	+0.17(+0.48%)
Apr 19, 2021	36.73	36.77	36.25	36.33	485,306	-0.87(-2.33%)
Apr 16, 2021	37.07	37.24	36.67	37.20	836,881	+0.64(+1.76%)
Apr 15, 2021	36.18	36.93	35.70	36.55	1,785,243	+0.55(+1.53%)
Apr 14, 2021	36.11	36.21	35.77	36.00	923,131	+0.28(+0.77%)
Apr 13, 2021	35.53	35.82	35.53	35.72	535,505	+0.23(+0.65%)
Apr 12, 2021	35.60	35.63	35.43	35.49	623,309	+0.05(+0.13%)
Apr 09, 2021	35.44	35.57	35.23	35.45	961,789	+0.18(+0.52%)
Apr 08, 2021	35.34	35.54	35.22	35.26	423,344	+0.41(+1.16%)
Apr 07, 2021	35.20	35.20	34.83	34.86	390,935	-0.15(-0.42%)
Apr 06, 2021	34.88	35.17	34.88	35.00	349,431	-0.01(-0.03%)
Apr 05, 2021	34.95	35.13	34.94	35.01	296,087	+0.28(+0.80%)
Apr 01, 2021	34.84	34.99	34.57	34.74	402,730	+0.26(+0.77%)
Mar 31, 2021	34.56	34.80	34.45	34.47	381,474	+0.03(+0.08%)
Mar 30, 2021	34.33	34.54	34.26	34.44	297,230	-0.01(-0.03%)
Mar 29, 2021	34.49	34.69	34.40	34.45	572,842	+0.17(+0.50%)
Mar 26, 2021	34.18	34.32	33.92	34.28	579,192	+0.17(+0.51%)
Mar 25, 2021	33.91	34.16	33.77	34.11	742,179	+0.68(+2.04%)
Mar 24, 2021	33.88	33.89	33.43	33.43	465,316	-0.22(-0.65%)
Mar 23, 2021	34.29	34.37	33.63	33.64	608,914	-0.69(-2.01%)
Mar 22, 2021	34.53	34.73	34.33	34.34	412,917	-0.14(-0.40%)
Mar 19, 2021	34.74	34.82	34.37	34.47	546,099	-0.49(-1.40%)
Mar 18, 2021	35.40	35.54	34.87	34.96	329,027	-0.50(-1.41%)
Mar 17, 2021	35.82	35.86	35.38	35.46	268,230	-0.19(-0.54%)
Mar 16, 2021	35.64	35.82	35.59	35.65	415,045	+0.22(+0.62%)
Mar 15, 2021	35.69	35.79	35.44	35.44	385,550	-0.35(-0.97%)
Mar 12, 2021	35.51	35.85	35.43	35.78	1,249,420	+0.15(+0.43%)
Mar 11, 2021	35.49	35.77	35.38	35.63	596,912	+0.43(+1.21%)
Mar 10, 2021	35.33	35.39	35.00	35.20	433,389	+0.43(+1.23%)
Mar 09, 2021	35.18	35.31	34.72	34.77	704,724	+0.26(+0.76%)
Mar 08, 2021	34.52	34.84	34.37	34.51	540,987	-0.54(-1.53%)
Mar 05, 2021	34.79	35.04	34.22	35.04	400,751	+0.45(+1.29%)
Mar 04, 2021	34.73	35.01	34.13	34.60	403,259	-0.24(-0.68%)
Mar 03, 2021	34.98	35.10	34.53	34.84	365,072	-0.91(-2.54%)
Mar 02, 2021	35.74	35.91	35.33	35.74	375,927	+0.17(+0.49%)
Mar 01, 2021	35.68	35.83	35.41	35.57	262,450	+0.24(+0.67%)
Feb 26, 2021	35.78	35.85	35.34	35.34	992,257	-0.72(-1.99%)
Feb 25, 2021	36.74	36.84	35.84	36.05	992,337	-1.06(-2.87%)
Feb 24, 2021	36.89	37.17	36.79	37.12	509,089	+0.21(+0.57%)
Feb 23, 2021	36.57	37.06	36.19	36.91	673,151	+0.49(+1.35%)
Feb 22, 2021	36.45	36.62	36.16	36.42	433,412	-1.08(-2.89%)
Feb 19, 2021	38.19	38.22	37.47	37.50	352,045	-0.25(-0.65%)
Feb 18, 2021	38.34	38.53	37.45	37.75	648,421	-2.25(-5.62%)
Feb 17, 2021	40.02	40.07	39.53	39.99	285,450	-0.26(-0.66%)
Feb 16, 2021	40.77	40.77	40.19	40.26	441,537	+0.20(+0.50%)
Feb 12, 2021	39.61	40.07	39.55	40.06	342,150	+0.56(+1.43%)
Feb 11, 2021	39.78	39.89	39.23	39.49	200,516	+0.10(+0.25%)
Feb 10, 2021	39.48	39.67	39.16	39.39	265,906	+0.15(+0.39%)
Feb 09, 2021	38.90	39.47	38.86	39.24	401,414	+0.03(+0.07%)
Feb 08, 2021	39.09	39.66	38.74	39.21	642,228	+0.22(+0.56%)
Feb 05, 2021	39.22	39.37	38.90	38.99	271,125	-0.56(-1.43%)
Feb 04, 2021	38.92	39.60	38.83	39.56	339,392	+0.52(+1.33%)
Feb 03, 2021	39.27	39.34	38.67	39.04	274,231	-0.20(-0.51%)
Feb 02, 2021	39.21	39.51	39.11	39.24	413,007	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.