Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.96	40.12	39.72	39.99	314,198	+0.22(+0.56%)
Jun 29, 2021	39.82	39.92	39.72	39.77	302,438	-0.12(-0.30%)
Jun 28, 2021	39.82	40.01	39.77	39.89	410,528	-0.43(-1.07%)
Jun 25, 2021	40.14	40.34	40.08	40.33	279,257	+0.29(+0.74%)
Jun 24, 2021	40.08	40.21	39.84	40.03	239,242	+0.31(+0.79%)
Jun 23, 2021	40.05	40.11	39.60	39.72	534,422	-0.10(-0.25%)
Jun 22, 2021	39.70	39.93	39.53	39.82	314,621	+0.13(+0.32%)
Jun 21, 2021	38.99	39.83	38.73	39.69	429,363	+0.89(+2.30%)
Jun 18, 2021	39.21	39.30	38.78	38.80	635,606	-1.23(-3.08%)
Jun 17, 2021	39.41	40.09	39.40	40.03	288,438	+0.07(+0.18%)
Jun 16, 2021	40.24	40.42	39.86	39.96	248,829	-0.39(-0.96%)
Jun 15, 2021	40.36	40.54	40.22	40.34	235,168	-0.17(-0.43%)
Jun 14, 2021	40.24	40.52	40.10	40.52	261,828	+0.13(+0.32%)
Jun 11, 2021	40.14	40.42	40.00	40.39	383,332	-0.06(-0.16%)
Jun 10, 2021	39.96	40.45	39.86	40.45	1,053,879	+1.33(+3.39%)
Jun 09, 2021	39.15	39.45	38.94	39.13	3,652,581	+0.66(+1.72%)
Jun 08, 2021	38.83	38.85	38.24	38.47	964,675	+0.29(+0.75%)
Jun 07, 2021	39.21	39.35	38.03	38.18	2,262,896	-0.88(-2.26%)
Jun 04, 2021	39.13	39.20	38.95	39.06	993,449	+0.05(+0.12%)
Jun 03, 2021	39.22	39.29	38.78	39.02	1,573,412	-0.66(-1.67%)
Jun 02, 2021	39.87	39.95	39.59	39.68	924,535	-0.08(-0.21%)
Jun 01, 2021	40.44	40.45	39.69	39.76	912,397	-0.30(-0.76%)
May 28, 2021	40.20	40.48	40.03	40.07	516,084	+0.27(+0.67%)
May 27, 2021	40.33	40.37	39.80	39.80	750,813	-0.65(-1.62%)
May 26, 2021	40.79	40.91	40.36	40.45	789,179	+0.07(+0.18%)
May 25, 2021	40.45	40.54	40.22	40.38	971,170	-0.02(-0.05%)
May 24, 2021	40.63	40.80	40.40	40.40	863,695	+0.10(+0.25%)
May 21, 2021	40.54	40.74	40.02	40.30	850,110	-0.04(-0.09%)
May 20, 2021	39.95	40.45	39.93	40.34	520,035	+0.77(+1.95%)
May 19, 2021	39.45	39.60	39.12	39.56	637,673	+0.07(+0.19%)
May 18, 2021	39.85	39.85	39.47	39.49	727,875	+0.24(+0.61%)
May 17, 2021	39.59	39.63	39.17	39.25	868,367	-0.32(-0.81%)
May 14, 2021	39.13	39.66	39.12	39.57	515,846	+0.52(+1.34%)
May 13, 2021	38.79	39.15	38.70	39.05	784,932	+0.52(+1.36%)
May 12, 2021	39.50	39.53	38.48	38.52	1,190,015	-0.92(-2.33%)
May 11, 2021	39.46	39.77	39.33	39.44	763,980	-0.59(-1.47%)
May 10, 2021	40.50	40.55	39.99	40.03	563,222	-0.47(-1.16%)
May 07, 2021	40.34	40.91	40.34	40.50	1,075,703	+0.37(+0.92%)
May 06, 2021	39.76	40.18	39.68	40.13	721,115	+0.54(+1.37%)
May 05, 2021	39.62	39.74	39.26	39.59	986,418	+0.68(+1.75%)
May 04, 2021	39.87	39.96	38.74	38.91	1,371,257	-1.14(-2.85%)
May 03, 2021	40.05	40.20	39.77	40.05	422,901	+0.30(+0.76%)
Apr 30, 2021	39.82	40.34	39.73	39.75	1,186,623	-0.01(-0.02%)
Apr 29, 2021	40.26	40.83	39.58	39.75	2,383,878	+1.30(+3.38%)
Apr 28, 2021	37.78	38.49	37.78	38.46	780,572	+0.41(+1.06%)
Apr 27, 2021	38.04	38.16	37.89	38.05	456,657	+0.41(+1.10%)
Apr 26, 2021	37.84	37.87	37.46	37.64	586,946	-0.49(-1.28%)
Apr 23, 2021	37.62	38.22	37.61	38.13	566,863	+0.28(+0.73%)
Apr 22, 2021	37.95	38.21	37.79	37.85	466,632	+0.17(+0.46%)
Apr 21, 2021	37.11	37.85	37.06	37.67	579,082	+1.17(+3.20%)
Apr 20, 2021	36.20	36.60	36.19	36.50	531,343	+0.17(+0.48%)
Apr 19, 2021	36.73	36.77	36.25	36.33	485,306	-0.87(-2.33%)
Apr 16, 2021	37.07	37.24	36.67	37.20	836,881	+0.64(+1.76%)
Apr 15, 2021	36.18	36.93	35.70	36.55	1,785,243	+0.55(+1.53%)
Apr 14, 2021	36.11	36.21	35.77	36.00	923,131	+0.28(+0.77%)
Apr 13, 2021	35.53	35.82	35.53	35.72	535,505	+0.23(+0.65%)
Apr 12, 2021	35.60	35.63	35.43	35.49	623,309	+0.05(+0.13%)
Apr 09, 2021	35.44	35.57	35.23	35.45	961,789	+0.18(+0.52%)
Apr 08, 2021	35.34	35.54	35.22	35.26	423,344	+0.41(+1.16%)
Apr 07, 2021	35.20	35.20	34.83	34.86	390,935	-0.15(-0.42%)
Apr 06, 2021	34.88	35.17	34.88	35.00	349,431	-0.01(-0.03%)
Apr 05, 2021	34.95	35.13	34.94	35.01	296,087	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.