Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.43	37.94	37.43	37.68	919,640	-0.12(-0.32%)
Jul 29, 2021	37.92	38.05	37.37	37.80	2,132,029	-2.43(-6.04%)
Jul 28, 2021	39.67	40.69	39.58	40.23	818,584	+0.92(+2.34%)
Jul 27, 2021	38.86	39.31	38.78	39.31	406,963	+0.62(+1.59%)
Jul 26, 2021	39.02	39.02	38.66	38.70	415,039	-0.80(-2.03%)
Jul 23, 2021	39.14	39.64	39.10	39.50	360,429	+0.18(+0.47%)
Jul 22, 2021	39.41	39.41	39.10	39.31	500,500	+0.06(+0.16%)
Jul 21, 2021	38.90	39.28	38.59	39.25	571,840	+1.35(+3.57%)
Jul 20, 2021	37.13	37.92	37.08	37.90	647,879	+0.73(+1.96%)
Jul 19, 2021	37.08	37.38	36.81	37.17	632,251	-1.21(-3.14%)
Jul 16, 2021	38.39	38.49	38.19	38.37	495,170	-0.20(-0.53%)
Jul 15, 2021	38.89	38.94	38.49	38.58	372,365	-0.66(-1.69%)
Jul 14, 2021	39.69	39.72	39.23	39.24	245,042	-0.61(-1.52%)
Jul 13, 2021	40.03	40.19	39.84	39.85	375,026	-0.24(-0.60%)
Jul 12, 2021	39.87	40.14	39.80	40.09	424,323	-0.01(-0.02%)
Jul 09, 2021	39.89	40.16	39.87	40.10	327,835	+0.05(+0.11%)
Jul 08, 2021	39.75	40.06	39.64	40.05	351,700	-0.61(-1.49%)
Jul 07, 2021	40.31	40.71	40.22	40.66	229,641	+0.20(+0.50%)
Jul 06, 2021	40.51	40.54	40.21	40.45	172,623	-0.21(-0.52%)
Jul 02, 2021	40.41	40.76	40.29	40.67	167,036	+0.28(+0.68%)
Jul 01, 2021	40.09	40.42	40.09	40.39	262,886	+0.40(+0.99%)
Jun 30, 2021	39.96	40.12	39.72	39.99	314,198	+0.22(+0.56%)
Jun 29, 2021	39.82	39.92	39.72	39.77	302,438	-0.12(-0.30%)
Jun 28, 2021	39.82	40.01	39.77	39.89	410,528	-0.43(-1.07%)
Jun 25, 2021	40.14	40.34	40.08	40.33	279,257	+0.29(+0.74%)
Jun 24, 2021	40.08	40.21	39.84	40.03	239,242	+0.31(+0.79%)
Jun 23, 2021	40.05	40.11	39.60	39.72	534,422	-0.10(-0.25%)
Jun 22, 2021	39.70	39.93	39.53	39.82	314,621	+0.13(+0.32%)
Jun 21, 2021	38.99	39.83	38.73	39.69	429,363	+0.89(+2.30%)
Jun 18, 2021	39.21	39.30	38.78	38.80	635,606	-1.23(-3.08%)
Jun 17, 2021	39.41	40.09	39.40	40.03	288,438	+0.07(+0.18%)
Jun 16, 2021	40.24	40.42	39.86	39.96	248,829	-0.39(-0.96%)
Jun 15, 2021	40.36	40.54	40.22	40.34	235,168	-0.17(-0.43%)
Jun 14, 2021	40.24	40.52	40.10	40.52	261,828	+0.13(+0.32%)
Jun 11, 2021	40.14	40.42	40.00	40.39	383,332	-0.06(-0.16%)
Jun 10, 2021	39.96	40.45	39.86	40.45	1,053,879	+1.33(+3.39%)
Jun 09, 2021	39.15	39.45	38.94	39.13	3,652,581	+0.66(+1.72%)
Jun 08, 2021	38.83	38.85	38.24	38.47	964,675	+0.29(+0.75%)
Jun 07, 2021	39.21	39.35	38.03	38.18	2,262,896	-0.88(-2.26%)
Jun 04, 2021	39.13	39.20	38.95	39.06	993,449	+0.05(+0.12%)
Jun 03, 2021	39.22	39.29	38.78	39.02	1,573,412	-0.66(-1.67%)
Jun 02, 2021	39.87	39.95	39.59	39.68	924,535	-0.08(-0.21%)
Jun 01, 2021	40.44	40.45	39.69	39.76	912,397	-0.30(-0.76%)
May 28, 2021	40.20	40.48	40.03	40.07	516,084	+0.27(+0.67%)
May 27, 2021	40.33	40.37	39.80	39.80	750,813	-0.65(-1.62%)
May 26, 2021	40.79	40.91	40.36	40.45	789,179	+0.07(+0.18%)
May 25, 2021	40.45	40.54	40.22	40.38	971,170	-0.02(-0.05%)
May 24, 2021	40.63	40.80	40.40	40.40	863,695	+0.10(+0.25%)
May 21, 2021	40.54	40.74	40.02	40.30	850,110	-0.04(-0.09%)
May 20, 2021	39.95	40.45	39.93	40.34	520,035	+0.77(+1.95%)
May 19, 2021	39.45	39.60	39.12	39.56	637,673	+0.07(+0.19%)
May 18, 2021	39.85	39.85	39.47	39.49	727,875	+0.24(+0.61%)
May 17, 2021	39.59	39.63	39.17	39.25	868,367	-0.32(-0.81%)
May 14, 2021	39.13	39.66	39.12	39.57	515,846	+0.52(+1.34%)
May 13, 2021	38.79	39.15	38.70	39.05	784,932	+0.52(+1.36%)
May 12, 2021	39.50	39.53	38.48	38.52	1,190,015	-0.92(-2.33%)
May 11, 2021	39.46	39.77	39.33	39.44	763,980	-0.59(-1.47%)
May 10, 2021	40.50	40.55	39.99	40.03	563,222	-0.47(-1.16%)
May 07, 2021	40.34	40.91	40.34	40.50	1,075,703	+0.37(+0.92%)
May 06, 2021	39.76	40.18	39.68	40.13	721,115	+0.54(+1.37%)
May 05, 2021	39.62	39.74	39.26	39.59	986,418	+0.68(+1.75%)
May 04, 2021	39.87	39.96	38.74	38.91	1,371,257	-1.14(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.