Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.62	32.71	31.88	31.88	614,990	-0.52(-1.61%)
Sep 29, 2021	32.87	32.98	32.31	32.40	512,579	-0.68(-2.06%)
Sep 28, 2021	33.56	33.61	32.99	33.08	375,557	-0.61(-1.80%)
Sep 27, 2021	33.65	33.86	33.47	33.69	353,278	+0.06(+0.19%)
Sep 24, 2021	33.59	33.69	33.49	33.62	171,290	-0.35(-1.03%)
Sep 23, 2021	33.86	34.10	33.83	33.97	351,204	+0.53(+1.60%)
Sep 22, 2021	33.53	33.72	33.37	33.44	289,538	+0.19(+0.58%)
Sep 21, 2021	33.34	33.66	33.21	33.25	440,273	-0.12(-0.36%)
Sep 20, 2021	33.31	33.48	33.00	33.37	273,092	-0.54(-1.60%)
Sep 17, 2021	34.08	34.17	33.65	33.91	370,649	-0.53(-1.55%)
Sep 16, 2021	34.26	34.51	34.12	34.44	401,248	+0.76(+2.27%)
Sep 15, 2021	33.55	33.79	33.47	33.68	648,207	-0.26(-0.76%)
Sep 14, 2021	34.01	34.23	33.56	33.94	991,990	-0.26(-0.75%)
Sep 13, 2021	34.45	34.45	34.09	34.19	302,610	+0.01(+0.03%)
Sep 10, 2021	34.53	34.69	34.15	34.18	373,936	-0.22(-0.64%)
Sep 09, 2021	34.55	34.90	34.30	34.41	861,211	-0.53(-1.53%)
Sep 08, 2021	34.80	34.97	34.57	34.94	324,212	-0.09(-0.26%)
Sep 07, 2021	35.31	35.39	35.02	35.03	567,741	-0.66(-1.86%)
Sep 03, 2021	35.76	35.79	35.61	35.69	174,218	-0.10(-0.28%)
Sep 02, 2021	35.66	35.91	35.59	35.80	249,438	-0.19(-0.54%)
Sep 01, 2021	36.00	36.08	35.82	35.99	357,581	+0.69(+1.96%)
Aug 31, 2021	35.35	35.53	35.25	35.30	264,107	-0.10(-0.29%)
Aug 30, 2021	35.49	35.63	35.38	35.40	158,324	-0.08(-0.23%)
Aug 27, 2021	35.31	35.58	35.26	35.48	308,922	-0.18(-0.52%)
Aug 26, 2021	35.64	35.82	35.50	35.67	250,153	-0.21(-0.59%)
Aug 25, 2021	35.88	35.97	35.77	35.88	231,560	+0.11(+0.31%)
Aug 24, 2021	34.95	35.81	34.90	35.77	751,705	+0.19(+0.54%)
Aug 23, 2021	35.37	35.74	35.36	35.58	504,755	-0.28(-0.77%)
Aug 20, 2021	35.31	35.87	35.24	35.85	359,113	+0.41(+1.17%)
Aug 19, 2021	35.38	35.54	35.24	35.44	356,320	+0.32(+0.92%)
Aug 18, 2021	35.23	35.48	35.08	35.11	351,426	-0.09(-0.26%)
Aug 17, 2021	34.78	35.20	34.78	35.21	278,180	-0.04(-0.10%)
Aug 16, 2021	34.99	35.28	34.91	35.24	271,440	+0.05(+0.13%)
Aug 13, 2021	35.19	35.28	35.01	35.20	226,136	-0.01(-0.03%)
Aug 12, 2021	35.34	35.39	35.12	35.21	241,221	+0.00(+0.00%)
Aug 11, 2021	35.39	35.40	35.04	35.21	388,496	+0.12(+0.34%)
Aug 10, 2021	35.58	35.59	34.94	35.09	694,109	-0.10(-0.29%)
Aug 09, 2021	35.56	35.58	35.11	35.19	303,088	+0.00(+0.00%)
Aug 06, 2021	35.20	35.31	35.04	35.19	272,522	-0.49(-1.37%)
Aug 05, 2021	36.07	36.09	35.50	35.68	268,358	-0.02(-0.05%)
Aug 04, 2021	36.39	36.58	35.69	35.69	495,115	-0.68(-1.87%)
Aug 03, 2021	36.54	36.60	36.10	36.38	547,188	-0.13(-0.35%)
Aug 02, 2021	36.96	37.09	36.50	36.50	846,156	-1.18(-3.13%)
Jul 30, 2021	37.43	37.94	37.43	37.68	919,640	-0.12(-0.32%)
Jul 29, 2021	37.92	38.05	37.37	37.80	2,132,029	-2.43(-6.04%)
Jul 28, 2021	39.67	40.69	39.58	40.23	818,584	+0.92(+2.34%)
Jul 27, 2021	38.86	39.31	38.78	39.31	406,963	+0.62(+1.59%)
Jul 26, 2021	39.02	39.02	38.66	38.70	415,039	-0.80(-2.03%)
Jul 23, 2021	39.14	39.64	39.10	39.50	360,429	+0.18(+0.47%)
Jul 22, 2021	39.41	39.41	39.10	39.31	500,500	+0.06(+0.16%)
Jul 21, 2021	38.90	39.28	38.59	39.25	571,840	+1.35(+3.57%)
Jul 20, 2021	37.13	37.92	37.08	37.90	647,879	+0.73(+1.96%)
Jul 19, 2021	37.08	37.38	36.81	37.17	632,251	-1.21(-3.14%)
Jul 16, 2021	38.39	38.49	38.19	38.37	495,170	-0.20(-0.53%)
Jul 15, 2021	38.89	38.94	38.49	38.58	372,365	-0.66(-1.69%)
Jul 14, 2021	39.69	39.72	39.23	39.24	245,042	-0.61(-1.52%)
Jul 13, 2021	40.03	40.19	39.84	39.85	375,026	-0.24(-0.60%)
Jul 12, 2021	39.87	40.14	39.80	40.09	424,323	-0.01(-0.02%)
Jul 09, 2021	39.89	40.16	39.87	40.10	327,835	+0.05(+0.11%)
Jul 08, 2021	39.75	40.06	39.64	40.05	351,700	-0.61(-1.49%)
Jul 07, 2021	40.31	40.71	40.22	40.66	229,641	+0.20(+0.50%)
Jul 06, 2021	40.51	40.54	40.21	40.45	172,623	-0.21(-0.52%)
Jul 02, 2021	40.41	40.76	40.29	40.67	167,036	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.