Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.39	27.43	27.15	27.22	13,493	-0.13(-0.49%)
Oct 28, 2021	27.29	27.44	27.29	27.35	18,528	-0.06(-0.21%)
Oct 27, 2021	27.56	27.56	27.41	27.41	21,094	-0.09(-0.34%)
Oct 26, 2021	27.57		27.47	27.50	18,900	-0.00(-0.02%)
Oct 25, 2021	27.46	27.54	27.45	27.51	2,834	+0.06(+0.21%)
Oct 22, 2021	27.41	27.65	27.36	27.45	14,926	-0.01(-0.05%)
Oct 21, 2021	27.62	27.67	27.44	27.46	24,447	-0.28(-1.02%)
Oct 20, 2021	27.76	27.76	27.69	27.74	9,319	+0.07(+0.24%)
Oct 19, 2021	27.67	27.73	27.63	27.68	12,705	+0.07(+0.26%)
Oct 18, 2021	27.59	27.64	27.57	27.61	8,256	-0.12(-0.43%)
Oct 15, 2021	27.65	27.76	27.65	27.73	17,134	+0.07(+0.25%)
Oct 14, 2021	27.58	27.66	27.58	27.65	5,100	+0.08(+0.29%)
Oct 13, 2021	27.44	27.58	27.44	27.58	12,167	+0.11(+0.42%)
Oct 12, 2021	27.35	27.49	27.35	27.46	7,015	+0.07(+0.27%)
Oct 11, 2021	27.47	27.51	27.39	27.39	9,680	-0.10(-0.37%)
Oct 08, 2021	27.57	27.79	27.42	27.49	13,546	-0.04(-0.13%)
Oct 07, 2021	27.53	27.58	27.51	27.52	10,885	+0.03(+0.09%)
Oct 06, 2021	27.46	27.51	27.37	27.50	14,945	+0.00(+0.01%)
Oct 05, 2021	27.47	27.53	27.46	27.49	7,533	-0.03(-0.11%)
Oct 04, 2021	27.70	27.73	27.48	27.52	364,439	-0.20(-0.73%)
Oct 01, 2021	27.55	27.76	27.55	27.73	24,273	+0.20(+0.71%)
Sep 30, 2021	27.55	27.59	27.52	27.53	43,297	+0.05(+0.18%)
Sep 29, 2021	27.58	27.68	27.46	27.48	12,595	-0.11(-0.38%)
Sep 28, 2021	27.71	27.73	27.54	27.58	8,508	-0.16(-0.57%)
Sep 27, 2021	27.66	27.79	27.66	27.74	28,966	-0.05(-0.19%)
Sep 24, 2021	27.86	27.91	27.79	27.80	31,363	-0.18(-0.65%)
Sep 23, 2021	28.04	28.06	27.97	27.98	8,148	+0.00(+0.02%)
Sep 22, 2021	28.09	28.09	27.93	27.97	26,498	-0.02(-0.06%)
Sep 21, 2021	27.92	27.99	27.92	27.99	7,030	+0.09(+0.31%)
Sep 20, 2021	27.94	27.94	27.86	27.90	6,806	-0.17(-0.59%)
Sep 17, 2021	28.13	28.20	28.03	28.07	10,960	-0.14(-0.51%)
Sep 16, 2021	28.29	28.30	28.17	28.21	10,681	-0.13(-0.44%)
Sep 15, 2021	28.31	28.35	28.29	28.34	6,985	+0.05(+0.16%)
Sep 14, 2021	28.30	28.38	28.27	28.29	6,879	+0.00(+0.02%)
Sep 13, 2021	28.33	28.37	28.29	28.29	45,741	-0.02(-0.08%)
Sep 10, 2021	28.44	28.44	28.29	28.31	2,502	+0.05(+0.17%)
Sep 09, 2021	28.25	28.36	28.25	28.26	24,581	-0.03(-0.10%)
Sep 08, 2021	28.34	28.39	28.24	28.29	9,007	-0.11(-0.39%)
Sep 07, 2021	28.36	28.44	28.31	28.40	55,384	-0.08(-0.28%)
Sep 03, 2021	28.46	28.52	28.45	28.48	12,320	+0.06(+0.20%)
Sep 02, 2021	28.45	28.50	28.40	28.42	13,000	-0.05(-0.17%)
Sep 01, 2021	28.40	28.53	28.40	28.47	27,516	+0.07(+0.25%)
Aug 31, 2021	28.38	28.45	28.38	28.40	7,711	+0.14(+0.50%)
Aug 30, 2021	28.25	28.29	28.22	28.26	13,991	+0.07(+0.23%)
Aug 27, 2021	28.06	28.21	28.06	28.20	9,768	+0.29(+1.05%)
Aug 26, 2021	27.91	27.98	27.90	27.90	6,970	-0.11(-0.40%)
Aug 25, 2021	27.88	28.02	27.88	28.01	14,841	+0.09(+0.31%)
Aug 24, 2021	27.84	28.00	27.84	27.93	12,820	+0.14(+0.52%)
Aug 23, 2021	27.80	27.84	27.74	27.78	46,548	+0.10(+0.35%)
Aug 20, 2021	27.70	27.72	27.63	27.69	3,764	-0.01(-0.05%)
Aug 19, 2021	27.80	27.80	27.67	27.70	17,822	-0.22(-0.78%)
Aug 18, 2021	27.95	27.95	27.88	27.92	12,118	-0.03(-0.12%)
Aug 17, 2021	27.95	28.01	27.94	27.95	14,067	-0.10(-0.37%)
Aug 16, 2021	28.07	28.15	28.04	28.06	11,315	+0.03(+0.09%)
Aug 13, 2021	27.96	28.10	27.96	28.03	5,982	+0.04(+0.14%)
Aug 12, 2021	27.99	28.01	27.97	27.99	24,116	-0.03(-0.11%)
Aug 11, 2021	27.98	28.04	27.95	28.02	20,103	+0.12(+0.44%)
Aug 10, 2021	27.87	27.90	27.85	27.90	12,504	+0.03(+0.09%)
Aug 09, 2021	27.97	27.97	27.86	27.88	5,772	-0.11(-0.38%)
Aug 06, 2021	28.10	28.16	27.97	27.98	22,078	-0.20(-0.73%)
Aug 05, 2021	28.32	28.37	28.19	28.19	9,156	-0.09(-0.31%)
Aug 04, 2021	28.39	28.39	28.26	28.27	9,766	-0.06(-0.22%)
Aug 03, 2021	28.23	28.41	28.23	28.33	7,262	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.