General Motors (NY: GM )

60.58 USD -0.21 (-0.35%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 61.47 61.64 60.30 60.79 15,440,072 -0.70(-1.14%)
Jun 11, 2021 61.36 62.01 61.16 61.49 10,205,015 +0.15(+0.24%)
Jun 10, 2021 62.83 63.05 61.17 61.34 16,427,303 -1.43(-2.28%)
Jun 09, 2021 63.95 64.16 62.69 62.77 14,360,043 -1.15(-1.80%)
Jun 08, 2021 63.02 63.97 62.43 63.92 13,016,512 +0.69(+1.09%)
Jun 07, 2021 63.98 64.30 62.63 63.23 15,541,016 -0.14(-0.22%)
Jun 04, 2021 63.57 63.88 62.39 63.37 21,072,309 -0.09(-0.14%)
Jun 03, 2021 61.57 63.67 60.71 63.46 38,947,340 +3.81(+6.39%)
Jun 02, 2021 60.26 60.26 59.13 59.65 11,970,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.