Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	88.55	88.73	86.77	87.13	220,490	-2.12(-2.38%)
Oct 28, 2021	88.77	89.65	87.50	89.25	193,425	+0.74(+0.84%)
Oct 27, 2021	90.43	91.19	88.37	88.51	151,109	-2.26(-2.49%)
Oct 26, 2021	92.38		90.51	90.77	144,672	-1.26(-1.37%)
Oct 25, 2021	92.58	93.39	91.90	92.03	159,693	-0.80(-0.86%)
Oct 22, 2021	92.81	94.08	92.61	92.83	128,263	-0.46(-0.49%)
Oct 21, 2021	94.28	94.57	92.52	93.29	147,185	-0.65(-0.69%)
Oct 20, 2021	91.11	94.09	91.11	93.94	174,236	+2.77(+3.04%)
Oct 19, 2021	91.81	91.86	90.78	91.17	129,527	+0.07(+0.08%)
Oct 18, 2021	90.34	91.53	89.59	91.10	125,112	+0.07(+0.08%)
Oct 15, 2021	90.49	91.58	90.49	91.03	183,913	+0.84(+0.93%)
Oct 14, 2021	89.00	90.38	88.35	90.19	164,531	+1.78(+2.01%)
Oct 13, 2021	88.39	88.75	87.31	88.41	92,483	+0.28(+0.32%)
Oct 12, 2021	89.10	89.78	87.78	88.13	150,800	-0.87(-0.98%)
Oct 11, 2021	88.75	89.64	88.29	89.00	107,934	+0.68(+0.77%)
Oct 08, 2021	88.25	88.99	88.07	88.32	140,238	-0.10(-0.11%)
Oct 07, 2021	89.32	90.20	88.24	88.42	104,560	-0.30(-0.34%)
Oct 06, 2021	87.65	88.87	86.15	88.72	79,022	+0.13(+0.15%)
Oct 05, 2021	88.60	89.55	87.98	88.59	136,941	-0.01(-0.01%)
Oct 04, 2021	88.10	89.61	88.06	88.60	115,168	+0.05(+0.06%)
Oct 01, 2021	88.33	88.78	87.00	88.55	175,811	+0.74(+0.84%)
Sep 30, 2021	88.42	89.64	87.76	87.81	152,673	-0.63(-0.71%)
Sep 29, 2021	88.88	89.49	87.99	88.44	82,001	+0.13(+0.15%)
Sep 28, 2021	88.24	89.00	87.58	88.31	172,204	-0.73(-0.82%)
Sep 27, 2021	88.07	90.59	87.86	89.04	316,441	+1.12(+1.27%)
Sep 24, 2021	89.19	89.28	87.89	87.92	240,023	-1.65(-1.84%)
Sep 23, 2021	89.56	90.97	88.94	89.57	229,480	+0.91(+1.03%)
Sep 22, 2021	88.42	89.97	88.42	88.66	124,815	+1.13(+1.29%)
Sep 21, 2021	87.75	88.50	87.02	87.53	129,940	+0.28(+0.32%)
Sep 20, 2021	86.25	87.45	85.71	87.25	254,396	-0.46(-0.52%)
Sep 17, 2021	88.63	89.91	87.10	87.71	641,607	-0.76(-0.86%)
Sep 16, 2021	88.85	89.99	87.99	88.47	295,693	-0.74(-0.83%)
Sep 15, 2021	88.84	89.46	88.26	89.21	210,109	-0.09(-0.10%)
Sep 14, 2021	89.95	89.95	87.66	89.30	179,944	+0.03(+0.03%)
Sep 13, 2021	88.32	89.80	87.76	89.27	174,531	+1.41(+1.60%)
Sep 10, 2021	90.47	90.47	87.66	87.86	149,910	-1.87(-2.08%)
Sep 09, 2021	91.90	91.90	89.55	89.73	314,925	-2.04(-2.22%)
Sep 08, 2021	91.24	91.82	89.97	91.77	239,317	-0.08(-0.09%)
Sep 07, 2021	92.42	92.42	90.04	91.85	236,047	-0.69(-0.75%)
Sep 03, 2021	92.70	92.70	90.44	92.54	361,457	-0.29(-0.31%)
Sep 02, 2021	91.49	92.97	91.01	92.83	200,621	+1.35(+1.48%)
Sep 01, 2021	91.47	92.13	90.41	91.48	176,344	+0.95(+1.05%)
Aug 31, 2021	91.16	91.74	90.32	90.53	299,871	-0.49(-0.54%)
Aug 30, 2021	92.54	92.54	89.79	91.02	210,002	-1.54(-1.66%)
Aug 27, 2021	90.76	93.06	90.76	92.56	138,389	+2.30(+2.55%)
Aug 26, 2021	90.96	91.24	89.81	90.26	140,092	-0.74(-0.81%)
Aug 25, 2021	89.95	91.60	89.52	91.00	201,141	+0.81(+0.90%)
Aug 24, 2021	89.04	90.91	89.04	90.19	175,178	+0.77(+0.86%)
Aug 23, 2021	88.68	89.58	87.99	89.42	153,343	+1.82(+2.08%)
Aug 20, 2021	85.44	88.50	85.23	87.60	145,732	+1.59(+1.85%)
Aug 19, 2021	86.24	86.89	84.47	86.01	476,691	-1.19(-1.36%)
Aug 18, 2021	89.15	89.15	86.97	87.20	306,954	-2.11(-2.36%)
Aug 17, 2021	88.91	89.56	86.99	89.31	521,784	-0.78(-0.87%)
Aug 16, 2021	89.84	90.95	89.15	90.09	130,625	-0.65(-0.72%)
Aug 13, 2021	92.18	92.20	90.45	90.74	108,151	-1.75(-1.89%)
Aug 12, 2021	94.28	94.28	90.95	92.49	135,466	-1.25(-1.33%)
Aug 11, 2021	92.89	93.87	91.88	93.74	127,765	+1.49(+1.62%)
Aug 10, 2021	92.96	92.96	91.46	92.25	184,507	-0.41(-0.44%)
Aug 09, 2021	93.41	93.41	92.31	92.66	184,058	-1.06(-1.13%)
Aug 06, 2021	93.14	94.18	91.58	93.72	159,371	+0.85(+0.92%)
Aug 05, 2021	89.98	93.04	88.77	92.87	243,860	+6.02(+6.93%)
Aug 04, 2021	88.77	89.08	86.66	86.85	271,808	-2.92(-3.25%)
Aug 03, 2021	91.12	91.12	89.11	89.77	346,696	-1.56(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.