Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.59	71.50	70.15	71.08	102,163	+0.38(+0.54%)
Oct 28, 2021	70.13	71.63	70.13	70.70	51,383	+1.07(+1.54%)
Oct 27, 2021	70.25	70.74	69.44	69.63	53,009	-1.13(-1.60%)
Oct 26, 2021	71.46		70.72	70.76	52,694	-0.75(-1.05%)
Oct 25, 2021	70.01	72.14	69.50	71.51	63,482	+1.59(+2.27%)
Oct 22, 2021	70.08	71.14	69.50	69.92	92,942	-0.01(-0.01%)
Oct 21, 2021	70.27	70.28	69.30	69.93	67,625	-0.72(-1.02%)
Oct 20, 2021	69.87	70.86	69.63	70.65	52,395	+0.35(+0.50%)
Oct 19, 2021	70.74	70.95	69.88	70.29	41,634	-0.35(-0.50%)
Oct 18, 2021	70.45	70.73	70.14	70.65	42,522	-0.36(-0.51%)
Oct 15, 2021	72.68	72.88	70.74	71.01	79,347	-0.44(-0.62%)
Oct 14, 2021	71.18	72.23	70.63	71.46	35,841	+1.12(+1.60%)
Oct 13, 2021	69.84	70.52	69.08	70.33	44,035	+0.43(+0.62%)
Oct 12, 2021	70.89	70.89	69.36	69.90	61,273	-0.62(-0.88%)
Oct 11, 2021	69.98	71.44	69.98	70.52	73,191	+1.02(+1.47%)
Oct 08, 2021	70.29	70.39	69.49	69.50	35,214	-0.70(-1.00%)
Oct 07, 2021	69.23	71.16	69.23	70.20	90,355	+1.48(+2.15%)
Oct 06, 2021	68.01	68.79	67.45	68.72	66,007	-0.08(-0.11%)
Oct 05, 2021	68.41	68.99	67.22	68.80	82,002	+0.67(+0.98%)
Oct 04, 2021	68.23	68.78	67.45	68.13	54,031	-0.46(-0.67%)
Oct 01, 2021	67.85	69.28	67.05	68.59	86,707	+0.99(+1.47%)
Sep 30, 2021	68.14	68.63	67.18	67.60	126,240	-0.34(-0.51%)
Sep 29, 2021	68.59	69.02	67.57	67.94	52,345	-0.48(-0.71%)
Sep 28, 2021	69.32	69.32	68.25	68.42	77,742	-1.14(-1.64%)
Sep 27, 2021	67.75	70.20	67.75	69.57	45,932	+2.10(+3.11%)
Sep 24, 2021	68.29	68.73	67.44	67.47	79,109	-0.98(-1.44%)
Sep 23, 2021	68.68	69.28	68.05	68.45	66,270	+0.78(+1.15%)
Sep 22, 2021	68.23	69.11	67.68	67.68	67,060	+0.47(+0.70%)
Sep 21, 2021	69.54	69.54	66.98	67.20	100,001	-1.49(-2.16%)
Sep 20, 2021	70.27	71.26	67.50	68.69	121,739	-1.37(-1.95%)
Sep 17, 2021	69.28	70.41	68.17	70.06	499,077	+0.94(+1.35%)
Sep 16, 2021	71.13	71.13	68.73	69.12	85,442	-2.01(-2.82%)
Sep 15, 2021	69.87	71.57	69.87	71.13	79,417	+1.02(+1.46%)
Sep 14, 2021	69.93	70.74	68.74	70.11	101,517	+0.42(+0.61%)
Sep 13, 2021	70.31	70.31	68.36	69.68	71,658	-0.28(-0.39%)
Sep 10, 2021	70.18	71.26	69.94	69.96	73,328	+0.07(+0.10%)
Sep 09, 2021	69.91	70.66	69.71	69.89	85,683	-0.52(-0.74%)
Sep 08, 2021	71.54	71.68	69.69	70.41	92,096	-1.46(-2.03%)
Sep 07, 2021	71.68	72.24	71.32	71.87	72,316	+0.01(+0.01%)
Sep 03, 2021	72.93	73.18	71.55	71.86	63,469	-0.91(-1.25%)
Sep 02, 2021	72.41	73.13	71.63	72.77	73,478	+0.88(+1.22%)
Sep 01, 2021	72.13	72.42	69.74	71.89	100,172	-0.03(-0.04%)
Aug 31, 2021	71.24	72.06	70.53	71.92	105,162	+0.62(+0.87%)
Aug 30, 2021	70.88	71.50	69.94	71.30	68,758	+0.72(+1.02%)
Aug 27, 2021	68.13	70.91	68.13	70.58	81,708	+2.54(+3.73%)
Aug 26, 2021	68.65	69.19	67.56	68.04	65,701	-0.75(-1.09%)
Aug 25, 2021	69.63	69.63	68.49	68.79	68,924	-0.84(-1.20%)
Aug 24, 2021	71.79	71.79	69.61	69.63	143,739	-1.69(-2.38%)
Aug 23, 2021	71.05	72.01	70.70	71.32	58,908	+1.07(+1.53%)
Aug 20, 2021	69.64	70.70	69.61	70.25	306,109	+0.24(+0.34%)
Aug 19, 2021	69.10	70.28	68.44	70.01	130,840	-0.13(-0.18%)
Aug 18, 2021	70.49	71.29	69.87	70.14	63,784	-0.53(-0.75%)
Aug 17, 2021	71.75	72.62	70.22	70.67	78,618	-1.96(-2.69%)
Aug 16, 2021	72.85	72.85	71.26	72.62	69,820	-0.76(-1.03%)
Aug 13, 2021	72.41	73.57	71.23	73.38	102,634	+1.34(+1.86%)
Aug 12, 2021	73.04	73.04	71.93	72.04	67,398	-1.23(-1.68%)
Aug 11, 2021	73.03	73.63	71.83	73.27	64,338	+0.78(+1.07%)
Aug 10, 2021	71.07	72.86	70.31	72.50	68,818	+1.17(+1.64%)
Aug 09, 2021	71.29	72.35	71.07	71.33	70,995	-1.50(-2.07%)
Aug 06, 2021	72.35	72.96	71.38	72.83	61,202	+1.47(+2.07%)
Aug 05, 2021	71.64	72.04	71.09	71.36	115,039	-0.33(-0.47%)
Aug 04, 2021	72.90	73.33	71.58	71.69	125,426	-1.61(-2.20%)
Aug 03, 2021	70.65	75.67	69.21	73.30	194,107	+3.60(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.