Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.37	15.52	15.36	15.49	18,988	+0.14(+0.89%)
Jan 28, 2021	15.27	15.45	15.24	15.35	16,552	+0.13(+0.85%)
Jan 27, 2021	15.36	15.43	15.22	15.22	18,791	-0.21(-1.34%)
Jan 26, 2021	15.25	15.52	15.25	15.43	31,297	+0.14(+0.90%)
Jan 25, 2021	15.41	15.51	15.29	15.29	50,891	-0.16(-1.06%)
Jan 22, 2021	15.61	15.61	15.40	15.45	14,211	-0.09(-0.58%)
Jan 21, 2021	15.54	15.63	15.13	15.54	10,224	+0.08(+0.53%)
Jan 20, 2021	15.41	15.55	15.41	15.46	9,660	+0.00(+0.03%)
Jan 19, 2021	15.53	15.61	15.31	15.46	39,051	+0.01(+0.08%)
Jan 15, 2021	15.43	15.58	15.43	15.44	25,395	-0.04(-0.24%)
Jan 14, 2021	15.51	15.51	15.43	15.48	8,952	+0.05(+0.36%)
Jan 13, 2021	15.45	15.61	15.42	15.43	19,535	+0.03(+0.20%)
Jan 12, 2021	15.55	15.55	15.38	15.40	23,410	+0.01(+0.06%)
Jan 11, 2021	15.47	15.57	15.39	15.39	16,858	-0.09(-0.61%)
Jan 08, 2021	15.57	15.57	15.40	15.48	12,042	+0.09(+0.56%)
Jan 07, 2021	15.32	15.40	15.32	15.40	24,109	+0.00(+0.01%)
Jan 06, 2021	15.40	15.42	15.27	15.39	24,550	-0.09(-0.61%)
Jan 05, 2021	15.24	15.54	15.24	15.49	19,464	+0.13(+0.84%)
Jan 04, 2021	15.59	15.59	15.28	15.36	21,782	-0.02(-0.12%)
Dec 31, 2020		15.38	15.38	15.38	45,148	+0.10(+0.67%)
Dec 30, 2020	15.40	15.40	15.17	15.28	45,148	-0.08(-0.50%)
Dec 29, 2020	15.28	15.40	15.12	15.35	22,409	+0.07(+0.45%)
Dec 28, 2020	15.37	15.45	15.21	15.28	65,332	-0.27(-1.76%)
Dec 24, 2020	15.61	15.76	15.56	15.56	15,549	+0.00(+0.01%)
Dec 23, 2020	15.55	15.57	15.52	15.56	11,525	+0.05(+0.33%)
Dec 22, 2020	15.56	15.59	15.51	15.51	10,059	-0.03(-0.21%)
Dec 21, 2020	15.51	15.58	15.47	15.54	11,360	-0.12(-0.77%)
Dec 18, 2020	15.49	15.66	15.47	15.66	11,223	+0.18(+1.16%)
Dec 17, 2020	15.49	15.49	15.46	15.48	11,295	+0.02(+0.14%)
Dec 16, 2020	15.48	15.54	15.40	15.46	28,863	-0.11(-0.69%)
Dec 15, 2020	15.65	15.72	15.48	15.57	22,821	-0.06(-0.38%)
Dec 14, 2020	15.70	15.76	15.57	15.63	18,442	-0.05(-0.33%)
Dec 11, 2020	15.73	15.73	15.50	15.68	13,335	-0.08(-0.49%)
Dec 10, 2020	15.64	15.90	15.48	15.76	26,359	+0.27(+1.74%)
Dec 09, 2020	15.49	15.54	15.38	15.49	18,539	-0.02(-0.11%)
Dec 08, 2020	15.41	15.50	15.38	15.50	18,791	+0.09(+0.55%)
Dec 07, 2020	15.35	15.42	15.33	15.42	16,724	+0.03(+0.17%)
Dec 04, 2020	15.28	15.43	15.27	15.39	23,714	+0.02(+0.11%)
Dec 03, 2020	15.20	15.43	15.12	15.38	34,067	+0.17(+1.12%)
Dec 02, 2020	15.10	15.20	14.99	15.20	24,664	+0.11(+0.73%)
Dec 01, 2020	14.98	15.11	14.84	15.09	46,827	+0.15(+1.03%)
Nov 30, 2020	14.92	15.00	14.78	14.94	16,945	+0.09(+0.57%)
Nov 27, 2020	14.82	14.86	14.73	14.86	12,561	+0.02(+0.11%)
Nov 25, 2020	14.71	14.85	14.68	14.84	20,661	+0.10(+0.69%)
Nov 24, 2020	14.81	14.81	14.70	14.74	19,720	-0.02(-0.12%)
Nov 23, 2020	14.86	14.86	14.69	14.75	43,239	-0.03(-0.23%)
Nov 20, 2020	14.74	14.86	14.67	14.79	36,041	-0.01(-0.06%)
Nov 19, 2020	14.69	14.87	14.69	14.80	14,411	+0.02(+0.12%)
Nov 18, 2020	14.74	14.82	14.65	14.78	12,876	+0.12(+0.81%)
Nov 17, 2020	14.69	14.83	14.61	14.66	58,047	-0.06(-0.40%)
Nov 16, 2020	14.75	14.79	14.65	14.72	31,785	-0.07(-0.49%)
Nov 13, 2020	14.60	14.79	14.59	14.79	9,743	+0.21(+1.43%)
Nov 12, 2020	14.60	14.60	14.57	14.58	24,831	+0.02(+0.12%)
Nov 11, 2020	14.78	14.78	14.57	14.57	17,196	-0.05(-0.35%)
Nov 10, 2020	14.82	14.82	14.58	14.62	25,269	-0.15(-1.01%)
Nov 09, 2020	14.75	14.90	14.55	14.77	33,507	+0.22(+1.52%)
Nov 06, 2020	14.59	14.77	14.48	14.55	11,194	-0.01(-0.06%)
Nov 05, 2020	14.49	14.69	14.49	14.55	20,033	+0.11(+0.76%)
Nov 04, 2020	14.38	14.60	14.38	14.44	30,920	+0.13(+0.89%)
Nov 03, 2020	14.98	14.98	14.15	14.32	134,405	-0.60(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.