Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.92	50.02	48.78	48.98	768,464	-1.33(-2.64%)
Jan 28, 2021	50.29	50.98	50.14	50.31	440,867	+0.22(+0.43%)
Jan 27, 2021	50.84	50.94	49.82	50.09	572,099	-1.10(-2.14%)
Jan 26, 2021	51.33	51.38	51.02	51.19	536,726	-0.07(-0.13%)
Jan 25, 2021	51.33	51.51	50.20	51.26	293,978	+0.44(+0.88%)
Jan 22, 2021	50.83	51.04	50.77	50.81	777,023	-0.35(-0.68%)
Jan 21, 2021	50.85	51.26	50.66	51.16	467,583	+0.71(+1.41%)
Jan 20, 2021	49.93	50.55	49.93	50.45	515,005	+0.94(+1.89%)
Jan 19, 2021	49.31	49.57	49.12	49.51	517,243	+0.69(+1.40%)
Jan 15, 2021	49.27	49.37	48.75	48.82	411,437	-0.60(-1.21%)
Jan 14, 2021	49.85	50.02	49.34	49.42	1,246,948	-0.19(-0.39%)
Jan 13, 2021	49.45	49.75	49.42	49.62	309,525	+0.24(+0.48%)
Jan 12, 2021	49.51	49.56	49.06	49.38	3,757,032	-0.13(-0.27%)
Jan 11, 2021	49.44	49.86	49.44	49.51	400,989	-0.40(-0.80%)
Jan 08, 2021	49.88	49.98	49.49	49.91	235,980	+0.55(+1.12%)
Jan 07, 2021	48.66	49.46	48.66	49.36	335,544	+1.10(+2.28%)
Jan 06, 2021	48.29	48.96	48.03	48.26	399,784	-0.79(-1.60%)
Jan 05, 2021	48.55	49.06	48.53	49.04	255,574	+0.46(+0.94%)
Jan 04, 2021	49.54	49.54	48.03	48.59	539,257	-0.49(-1.01%)
Dec 31, 2020		49.08	49.08	49.08	288,556	-0.01(-0.01%)
Dec 30, 2020	49.24	49.32	49.04	49.09	288,556	+0.15(+0.31%)
Dec 29, 2020	49.42	49.42	48.94	48.94	333,881	-0.15(-0.30%)
Dec 28, 2020	49.06	49.13	48.88	49.08	349,911	+0.54(+1.12%)
Dec 24, 2020	48.35	48.66	48.35	48.54	204,801	+0.42(+0.87%)
Dec 23, 2020	48.54	48.56	48.12	48.12	348,156	-0.27(-0.56%)
Dec 22, 2020	48.23	48.52	48.09	48.39	293,453	+0.42(+0.87%)
Dec 21, 2020	47.43	48.05	47.07	47.98	322,589	-0.14(-0.30%)
Dec 18, 2020	48.29	48.29	47.82	48.12	349,691	-0.12(-0.25%)
Dec 17, 2020	48.21	48.31	48.08	48.24	687,075	+0.36(+0.75%)
Dec 16, 2020	47.54	47.99	47.40	47.88	1,777,585	+0.33(+0.68%)
Dec 15, 2020	47.25	47.55	47.05	47.55	388,028	+0.77(+1.64%)
Dec 14, 2020	46.75	47.11	46.75	46.79	242,631	+0.09(+0.19%)
Dec 11, 2020	46.63	46.72	46.28	46.69	538,887	-0.21(-0.45%)
Dec 10, 2020	46.47	47.06	46.37	46.91	372,431	+0.15(+0.32%)
Dec 09, 2020	47.63	47.66	46.68	46.76	274,636	-0.86(-1.80%)
Dec 08, 2020	47.45	47.76	47.32	47.61	250,512	+0.16(+0.34%)
Dec 07, 2020	47.35	47.57	47.33	47.45	801,614	+0.15(+0.32%)
Dec 04, 2020	46.94	47.30	46.87	47.30	192,678	+0.57(+1.22%)
Dec 03, 2020	46.88	47.07	46.68	46.73	277,144	+0.02(+0.04%)
Dec 02, 2020	46.58	46.78	46.36	46.71	283,769	-0.04(-0.09%)
Dec 01, 2020	46.48	46.94	46.43	46.75	490,607	+0.61(+1.31%)
Nov 30, 2020	45.93	46.18	45.46	46.15	240,309	+0.19(+0.42%)
Nov 27, 2020	45.91	46.15	45.91	45.95	198,795	+0.35(+0.78%)
Nov 25, 2020	45.56	45.69	45.47	45.60	332,752	+0.11(+0.24%)
Nov 24, 2020	45.13	45.60	44.94	45.49	314,230	+0.49(+1.09%)
Nov 23, 2020	45.13	45.35	44.70	45.00	350,815	+0.11(+0.25%)
Nov 20, 2020	45.26	45.30	44.85	44.88	286,264	-0.32(-0.70%)
Nov 19, 2020	44.79	45.29	44.71	45.20	299,984	+0.30(+0.66%)
Nov 18, 2020	45.24	45.43	44.90	44.90	339,303	-0.39(-0.86%)
Nov 17, 2020	45.27	45.49	45.14	45.29	484,533	-0.29(-0.63%)
Nov 16, 2020	45.12	45.59	45.08	45.58	400,214	+0.61(+1.36%)
Nov 13, 2020	44.84	45.03	44.56	44.96	288,711	+0.50(+1.13%)
Nov 12, 2020	44.88	45.01	44.35	44.46	1,114,475	-0.43(-0.95%)
Nov 11, 2020	44.29	44.97	44.27	44.89	469,951	+1.08(+2.47%)
Nov 10, 2020	44.16	44.49	43.55	43.81	511,839	-0.82(-1.84%)
Nov 09, 2020	45.67	46.16	44.56	44.63	563,244	-0.25(-0.56%)
Nov 06, 2020	44.63	44.98	44.13	44.88	376,181	+0.13(+0.29%)
Nov 05, 2020	44.51	44.81	44.36	44.75	966,284	+1.36(+3.14%)
Nov 04, 2020	42.97	43.66	42.63	43.39	336,079	+1.49(+3.55%)
Nov 03, 2020	41.45	42.14	41.40	41.90	329,596	+0.80(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.