Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.23	23.40	23.17	23.40	72,571	+0.19(+0.80%)
Feb 25, 2021	23.40	23.40	23.21	23.22	64,082	-0.29(-1.22%)
Feb 24, 2021	23.48	23.52	23.48	23.50	75,702	-0.01(-0.04%)
Feb 23, 2021	23.50	23.51	23.48	23.51	87,823	+0.03(+0.11%)
Feb 22, 2021	23.44	23.49	23.44	23.49	44,418	+0.04(+0.18%)
Feb 19, 2021	23.48	23.48	23.39	23.44	83,090	-0.08(-0.32%)
Feb 18, 2021	23.58	23.58	23.52	23.52	168,634	-0.07(-0.29%)
Feb 17, 2021	23.60	23.61	23.58	23.59	80,065	-0.03(-0.14%)
Feb 16, 2021	23.69	23.69	23.62	23.62	95,597	-0.09(-0.39%)
Feb 12, 2021	23.74	23.75	23.71	23.72	30,494	-0.02(-0.07%)
Feb 11, 2021	23.73	23.74	23.72	23.73	91,827	-0.01(-0.04%)
Feb 10, 2021	23.70	23.75	23.70	23.74	81,411	+0.02(+0.07%)
Feb 09, 2021	23.72	23.74	23.72	23.72	146,751	+0.01(+0.04%)
Feb 08, 2021	23.71	23.72	23.69	23.72	67,184	+0.01(+0.04%)
Feb 05, 2021	23.68	23.71	23.67	23.71	45,504	+0.03(+0.14%)
Feb 04, 2021	23.67	23.70	23.65	23.67	63,641	-0.02(-0.07%)
Feb 03, 2021	23.69	23.71	23.68	23.69	115,976	+0.01(+0.04%)
Feb 02, 2021	23.64	23.70	23.64	23.68	42,894	+0.02(+0.09%)
Feb 01, 2021	23.65	23.67	23.65	23.66	88,614	-0.01(-0.05%)
Jan 29, 2021	23.70	23.71	23.66	23.67	101,411	-0.01(-0.04%)
Jan 28, 2021	23.67	23.71	23.67	23.68	318,371	+0.01(+0.04%)
Jan 27, 2021	23.67	23.68	23.66	23.67	82,738	+0.01(+0.05%)
Jan 26, 2021	23.66	23.67	23.65	23.66	149,242	-0.00(-0.02%)
Jan 25, 2021	23.62	23.68	23.62	23.66	59,664	+0.04(+0.16%)
Jan 22, 2021	23.63	23.64	23.61	23.63	84,745	-0.03(-0.13%)
Jan 21, 2021	23.57	23.66	23.57	23.66	179,824	+0.06(+0.27%)
Jan 20, 2021	23.57	23.60	23.55	23.59	148,993	+0.05(+0.20%)
Jan 19, 2021	23.52	23.55	23.50	23.55	153,900	+0.03(+0.14%)
Jan 15, 2021	23.49	23.52	23.48	23.51	132,968	+0.03(+0.14%)
Jan 14, 2021	23.45	23.48	23.44	23.48	104,564	+0.04(+0.18%)
Jan 13, 2021	23.43	23.45	23.40	23.44	103,771	+0.02(+0.09%)
Jan 12, 2021	23.40	23.43	23.38	23.41	123,477	+0.02(+0.09%)
Jan 11, 2021	23.39	23.41	23.38	23.39	81,573	-0.04(-0.18%)
Jan 08, 2021	23.50	23.50	23.41	23.44	64,770	-0.09(-0.40%)
Jan 07, 2021	23.50	23.54	23.50	23.53	119,095	+0.01(+0.05%)
Jan 06, 2021	23.54	23.54	23.49	23.52	90,689	-0.04(-0.16%)
Jan 05, 2021	23.55	23.57	23.54	23.55	92,682	-0.01(-0.03%)
Jan 04, 2021	23.53	23.58	23.52	23.56	77,573	+0.04(+0.16%)
Dec 31, 2020		23.52	23.52	23.52	41,580	+0.05(+0.20%)
Dec 30, 2020	23.44	23.48	23.44	23.48	41,580	+0.02(+0.09%)
Dec 29, 2020	23.47	23.47	23.45	23.46	41,852	-0.02(-0.09%)
Dec 28, 2020	23.44	23.50	23.44	23.48	52,168	+0.03(+0.11%)
Dec 24, 2020	23.45	23.48	23.45	23.45	16,783	+0.00(+0.00%)
Dec 23, 2020	23.41	23.45	23.40	23.45	36,366	+0.01(+0.04%)
Dec 22, 2020	23.43	23.46	23.43	23.44	32,916	+0.01(+0.05%)
Dec 21, 2020	23.44	23.45	23.42	23.43	41,326	-0.00(-0.01%)
Dec 18, 2020	23.44	23.45	23.43	23.43	43,850	+0.01(+0.03%)
Dec 17, 2020	23.48	23.48	23.42	23.43	46,644	+0.01(+0.04%)
Dec 16, 2020	23.40	23.43	23.39	23.42	47,391	+0.02(+0.10%)
Dec 15, 2020	23.37	23.40	23.36	23.39	55,239	+0.03(+0.13%)
Dec 14, 2020	23.34	23.37	23.34	23.36	50,770	+0.00(+0.02%)
Dec 11, 2020	23.35	23.36	23.33	23.36	36,077	+0.03(+0.11%)
Dec 10, 2020	23.32	23.36	23.32	23.33	35,214	+0.02(+0.07%)
Dec 09, 2020	23.33	23.33	23.32	23.32	63,758	-0.03(-0.13%)
Dec 08, 2020	23.34	23.35	23.33	23.35	65,567	+0.03(+0.14%)
Dec 07, 2020	23.31	23.33	23.30	23.31	137,344	+0.05(+0.20%)
Dec 04, 2020	23.26	23.27	23.23	23.27	98,179	+0.01(+0.04%)
Dec 03, 2020	23.25	23.27	23.24	23.26	33,052	+0.05(+0.20%)
Dec 02, 2020	23.17	23.21	23.14	23.21	57,691	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.