Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.98	24.03	23.98	24.01	138,237	+0.04(+0.16%)
Jun 29, 2021	23.97	23.98	23.96	23.97	40,109	+0.01(+0.04%)
Jun 28, 2021	23.97	23.98	23.96	23.96	104,930	+0.03(+0.11%)
Jun 25, 2021	23.92	23.94	23.90	23.94	76,790	+0.02(+0.10%)
Jun 24, 2021	23.95	23.96	23.90	23.91	69,461	-0.04(-0.18%)
Jun 23, 2021	23.95	23.97	23.93	23.95	59,447	+0.02(+0.07%)
Jun 22, 2021	23.85	23.94	23.85	23.94	53,819	+0.15(+0.63%)
Jun 21, 2021	23.77	23.81	23.77	23.79	119,660	-0.01(-0.05%)
Jun 18, 2021	23.76	23.81	23.73	23.80	135,322	-0.03(-0.11%)
Jun 17, 2021	23.75	23.83	23.69	23.83	135,873	+0.05(+0.20%)
Jun 16, 2021	24.02	24.07	23.78	23.78	74,487	-0.24(-0.98%)
Jun 15, 2021	23.99	24.02	23.98	24.01	65,863	+0.05(+0.20%)
Jun 14, 2021	24.00	24.00	23.93	23.97	76,123	-0.02(-0.07%)
Jun 11, 2021	24.08	24.08	23.96	23.98	61,903	-0.08(-0.34%)
Jun 10, 2021	23.96	24.07	23.96	24.07	77,473	+0.12(+0.52%)
Jun 09, 2021	24.00	24.00	23.94	23.94	129,740	-0.04(-0.15%)
Jun 08, 2021	23.99	24.00	23.98	23.98	420,323	-0.01(-0.03%)
Jun 07, 2021	24.02	24.02	23.98	23.98	73,467	-0.04(-0.16%)
Jun 04, 2021	24.01	24.03	24.00	24.02	125,641	+0.08(+0.32%)
Jun 03, 2021	23.98	23.98	23.94	23.95	165,919	-0.08(-0.32%)
Jun 02, 2021	24.05	24.05	24.02	24.02	74,114	+0.00(+0.02%)
Jun 01, 2021	24.00	24.02	23.98	24.02	83,502	+0.04(+0.15%)
May 28, 2021	23.98	24.07	23.97	23.98	50,023	+0.02(+0.09%)
May 27, 2021	23.94	23.97	23.92	23.96	89,531	-0.02(-0.09%)
May 26, 2021	24.03	24.03	23.97	23.98	139,604	-0.05(-0.20%)
May 25, 2021	24.03	24.03	24.00	24.03	63,704	+0.05(+0.20%)
May 24, 2021	23.96	23.98	23.94	23.98	83,484	+0.05(+0.20%)
May 21, 2021	23.92	23.94	23.91	23.94	51,001	+0.04(+0.16%)
May 20, 2021	23.89	23.92	23.88	23.90	73,595	+0.01(+0.04%)
May 19, 2021	24.02	24.03	23.89	23.89	85,884	-0.17(-0.71%)
May 18, 2021	24.07	24.07	24.05	24.06	147,649	-0.01(-0.04%)
May 17, 2021	24.03	24.08	24.02	24.07	222,933	+0.04(+0.16%)
May 14, 2021	23.99	24.03	23.99	24.03	241,267	+0.06(+0.23%)
May 13, 2021	23.99	24.00	23.96	23.97	84,619	-0.01(-0.05%)
May 12, 2021	24.03	24.05	23.98	23.99	80,564	-0.04(-0.16%)
May 11, 2021	24.02	24.04	24.00	24.03	83,604	-0.05(-0.21%)
May 10, 2021	24.09	24.13	24.06	24.08	145,120	+0.05(+0.19%)
May 07, 2021	24.02	24.06	24.01	24.03	257,437	+0.05(+0.20%)
May 06, 2021	24.00	24.03	23.97	23.98	249,610	-0.02(-0.07%)
May 05, 2021	23.95	24.00	23.92	24.00	36,775	+0.11(+0.46%)
May 04, 2021	23.91	23.92	23.88	23.89	40,683	+0.04(+0.18%)
May 03, 2021	23.79	23.85	23.78	23.85	54,880	+0.06(+0.27%)
Apr 30, 2021	23.77	23.78	23.75	23.78	49,619	+0.02(+0.07%)
Apr 29, 2021	23.74	23.77	23.72	23.77	78,860	+0.00(+0.01%)
Apr 28, 2021	23.73	23.77	23.71	23.77	62,435	+0.08(+0.34%)
Apr 27, 2021	23.69	23.71	23.67	23.68	136,215	+0.00(+0.00%)
Apr 26, 2021	23.65	23.69	23.65	23.68	57,719	+0.02(+0.07%)
Apr 23, 2021	23.67	23.67	23.64	23.67	47,615	+0.01(+0.04%)
Apr 22, 2021	23.66	23.67	23.64	23.66	50,130	+0.00(+0.02%)
Apr 21, 2021	23.63	23.66	23.63	23.66	72,306	+0.01(+0.05%)
Apr 20, 2021	23.60	23.65	23.60	23.64	40,938	+0.02(+0.07%)
Apr 19, 2021	23.62	23.63	23.62	23.63	28,868	-0.03(-0.13%)
Apr 16, 2021	23.65	23.67	23.64	23.66	92,520	-0.00(-0.02%)
Apr 15, 2021	23.62	23.66	23.62	23.66	28,677	+0.08(+0.35%)
Apr 14, 2021	23.55	23.58	23.54	23.58	96,856	+0.01(+0.06%)
Apr 13, 2021	23.53	23.57	23.52	23.56	61,578	+0.07(+0.29%)
Apr 12, 2021	23.50	23.50	23.47	23.49	34,291	+0.00(+0.02%)
Apr 09, 2021	23.49	23.52	23.48	23.49	115,620	-0.05(-0.22%)
Apr 08, 2021	23.52	23.55	23.51	23.54	94,604	+0.05(+0.22%)
Apr 07, 2021	23.48	23.52	23.48	23.49	66,671	+0.04(+0.16%)
Apr 06, 2021	23.47	23.49	23.45	23.45	41,532	+0.04(+0.18%)
Apr 05, 2021	23.40	23.43	23.39	23.41	39,314	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.