Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.80	13.85	13.73	13.77	83,381	-0.03(-0.23%)
Nov 29, 2021	13.75	13.84	13.73	13.80	56,978	+0.08(+0.59%)
Nov 26, 2021	13.73	13.77	13.69	13.72	80,805	-0.06(-0.41%)
Nov 24, 2021	13.70	13.78	13.70	13.77	38,760	+0.06(+0.47%)
Nov 23, 2021	13.77	13.77	13.68	13.71	54,640	-0.03(-0.23%)
Nov 22, 2021	13.76	13.81	13.70	13.74	30,723	-0.01(-0.06%)
Nov 19, 2021	13.75	13.77	13.70	13.75	66,019	+0.02(+0.18%)
Nov 18, 2021	13.78	13.73	13.71	13.73	72,828	-0.01(-0.06%)
Nov 17, 2021	13.77	13.81	13.73	13.73	48,000	-0.08(-0.58%)
Nov 16, 2021	13.85	13.88	13.77	13.81	77,174	-0.04(-0.29%)
Nov 15, 2021	13.91	13.94	13.85	13.86	38,448	-0.04(-0.29%)
Nov 12, 2021	13.89	13.93	13.82	13.90	57,592	+0.06(+0.46%)
Nov 11, 2021	13.82	13.89	13.82	13.83	64,824	+0.00(+0.00%)
Nov 10, 2021	13.78			13.83	52,399	+0.02(+0.17%)
Nov 09, 2021	13.89	13.89	13.78	13.81	75,444	-0.05(-0.35%)
Nov 08, 2021	13.89	13.89	13.85	13.86	44,442	-0.01(-0.06%)
Nov 05, 2021	13.90	13.91	13.86	13.86	50,030	+0.05(+0.35%)
Nov 04, 2021	13.86	13.90	13.81	13.82	49,685	-0.07(-0.52%)
Nov 03, 2021	13.86	13.90	13.84	13.89	35,420	+0.01(+0.06%)
Nov 02, 2021	13.89	13.91	13.85	13.88	77,545	+0.02(+0.12%)
Nov 01, 2021	13.86	13.91	13.86	13.86	105,893	+0.01(+0.06%)
Oct 29, 2021	13.89	13.90	13.85	13.86	79,867	-0.01(-0.06%)
Oct 28, 2021	13.86	13.86	13.83	13.86	53,651	+0.01(+0.06%)
Oct 27, 2021	13.89	13.90	13.83	13.86	75,653	-0.03(-0.23%)
Oct 26, 2021	13.89			13.89	66,596	+0.01(+0.06%)
Oct 25, 2021	13.86	13.89	13.82	13.88	60,509	+0.01(+0.06%)
Oct 22, 2021	13.85	13.88	13.79	13.87	60,222	+0.02(+0.17%)
Oct 21, 2021	13.85	13.86	13.81	13.85	69,937	+0.00(+0.00%)
Oct 20, 2021	13.82	13.90	13.81	13.85	92,779	+0.03(+0.23%)
Oct 19, 2021	13.76	13.82	13.76	13.82	47,673	+0.09(+0.64%)
Oct 18, 2021	13.73	13.74	13.70	13.73	38,011	+0.00(+0.00%)
Oct 15, 2021	13.77	13.78	13.67	13.73	65,142	-0.01(-0.06%)
Oct 14, 2021	13.74	13.78	13.72	13.74	51,780	+0.04(+0.28%)
Oct 13, 2021	13.63	13.71	13.56	13.70	82,723	+0.05(+0.35%)
Oct 12, 2021	13.59	13.69	13.58	13.65	76,971	+0.06(+0.41%)
Oct 11, 2021	13.63	13.63	13.59	13.59	61,424	-0.02(-0.18%)
Oct 08, 2021	13.60	13.64	13.53	13.62	52,388	+0.02(+0.18%)
Oct 07, 2021	13.64	13.67	13.55	13.59	97,443	+0.02(+0.12%)
Oct 06, 2021	13.55	13.62	13.52	13.58	104,009	-0.04(-0.32%)
Oct 05, 2021	13.66	13.71	13.59	13.62	79,814	-0.04(-0.32%)
Oct 04, 2021	13.65	13.71	13.63	13.67	116,184	+0.02(+0.12%)
Oct 01, 2021	13.66	13.70	13.53	13.65	48,820	+0.03(+0.23%)
Sep 30, 2021	13.67	13.72	13.61	13.62	130,519	+0.02(+0.18%)
Sep 29, 2021	13.53	13.60	13.53	13.59	60,237	+0.08(+0.59%)
Sep 28, 2021	13.64	13.70	13.50	13.51	82,433	-0.18(-1.34%)
Sep 27, 2021	13.64	13.71	13.62	13.70	61,345	+0.06(+0.47%)
Sep 24, 2021	13.64	13.71	13.63	13.63	55,680	-0.02(-0.12%)
Sep 23, 2021	13.54	13.66	13.54	13.65	85,343	+0.10(+0.76%)
Sep 22, 2021	13.58	13.62	13.50	13.55	149,720	-0.03(-0.23%)
Sep 21, 2021	13.53	13.63	13.53	13.58	82,726	+0.05(+0.35%)
Sep 20, 2021	13.66	13.68	13.50	13.53	180,549	-0.17(-1.22%)
Sep 17, 2021	13.83	13.83	13.70	13.70	89,101	-0.11(-0.81%)
Sep 16, 2021	13.84	13.87	13.79	13.81	54,809	-0.06(-0.40%)
Sep 15, 2021	13.84	13.89	13.84	13.87	88,102	+0.00(+0.00%)
Sep 14, 2021	13.83	13.88	13.83	13.87	88,037	+0.05(+0.39%)
Sep 13, 2021	13.78	13.83	13.78	13.81	70,142	+0.05(+0.35%)
Sep 10, 2021	13.84	13.84	13.76	13.76	105,598	-0.08(-0.57%)
Sep 09, 2021	13.79	13.84	13.76	13.84	99,012	+0.06(+0.40%)
Sep 08, 2021	13.67	13.80	13.67	13.79	68,744	+0.11(+0.81%)
Sep 07, 2021	13.67	13.70	13.63	13.68	94,530	-0.03(-0.23%)
Sep 03, 2021	13.72	13.77	13.66	13.71	98,130	+0.03(+0.23%)
Sep 02, 2021	13.79	13.80	13.68	13.68	101,687	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.