Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.18	56.26	56.11	56.26	1,486	-0.14(-0.26%)
Jun 29, 2021	56.31	56.48	56.31	56.41	3,616	-0.04(-0.07%)
Jun 28, 2021	56.65	56.65	56.43	56.45	7,827	-0.19(-0.34%)
Jun 25, 2021	56.65	56.70	56.53	56.64	2,584	+0.06(+0.10%)
Jun 24, 2021	56.66	56.66	56.51	56.58	3,153	+0.04(+0.08%)
Jun 23, 2021	56.85	56.86	56.54	56.54	7,485	-0.07(-0.12%)
Jun 22, 2021	56.49	56.61	56.49	56.61	1,479	-0.02(-0.04%)
Jun 21, 2021	56.41	56.63	56.24	56.63	70,281	+0.32(+0.56%)
Jun 18, 2021	56.40	56.40	56.23	56.31	1,267	-0.29(-0.51%)
Jun 17, 2021	56.72	56.72	56.60	56.60	1,421	-0.50(-0.87%)
Jun 16, 2021	57.56	57.56	57.03	57.10	1,426	-0.58(-1.00%)
Jun 15, 2021	57.68	57.75	57.57	57.67	4,244	-0.06(-0.11%)
Jun 14, 2021	57.67	57.74	57.56	57.74	29,346	+0.08(+0.13%)
Jun 11, 2021	57.70	57.70	57.55	57.66	2,055	-0.22(-0.38%)
Jun 10, 2021	57.88	57.97	57.82	57.88	8,802	+0.06(+0.10%)
Jun 09, 2021	57.92	57.92	57.78	57.83	1,891	+0.11(+0.18%)
Jun 08, 2021	57.77	57.88	57.67	57.72	206,285	-0.13(-0.23%)
Jun 07, 2021	57.86	57.92	57.81	57.85	5,892	+0.23(+0.40%)
Jun 04, 2021	57.64	57.75	57.62	57.62	4,283	+0.24(+0.42%)
Jun 03, 2021	57.65	57.71	57.18	57.38	87,182	-0.50(-0.87%)
Jun 02, 2021	57.71	57.93	57.70	57.88	13,178	+0.07(+0.12%)
Jun 01, 2021	57.96	57.96	57.82	57.82	4,116	+0.16(+0.28%)
May 28, 2021	57.49	57.70	57.49	57.66	2,478	-0.04(-0.06%)
May 27, 2021	57.68	57.74	57.60	57.69	3,113	+0.13(+0.23%)
May 26, 2021	57.74	57.74	57.49	57.56	8,743	-0.20(-0.34%)
May 25, 2021	57.78	57.78	57.69	57.75	2,463	+0.17(+0.29%)
May 24, 2021	57.45	57.61	57.45	57.58	2,303	+0.27(+0.48%)
May 21, 2021	57.45	57.45	57.25	57.31	972	-0.13(-0.23%)
May 20, 2021	57.53	57.53	57.41	57.44	25,918	+0.07(+0.12%)
May 19, 2021	57.52	57.56	57.27	57.37	5,310	-0.17(-0.30%)
May 18, 2021	57.61	57.66	57.45	57.54	7,078	+0.30(+0.52%)
May 17, 2021	57.28	57.38	57.20	57.24	12,649	-0.19(-0.33%)
May 14, 2021	57.09	57.44	57.09	57.43	4,700	+0.50(+0.87%)
May 13, 2021	56.96	56.96	56.74	56.93	2,312	+0.22(+0.39%)
May 12, 2021	56.89	57.11	56.71	56.71	6,422	-0.67(-1.16%)
May 11, 2021	57.33	57.42	57.30	57.38	5,783	+0.12(+0.22%)
May 10, 2021	57.53	57.53	57.26	57.26	11,922	-0.24(-0.43%)
May 07, 2021	57.13	57.83	57.12	57.50	67,012	+0.48(+0.84%)
May 06, 2021	56.94	57.02	56.83	57.02	54,351	+0.22(+0.39%)
May 05, 2021	56.72	56.90	56.69	56.80	22,370	+0.03(+0.04%)
May 04, 2021	56.75	56.83	56.62	56.77	4,064	-0.24(-0.42%)
May 03, 2021	57.04	57.09	56.90	57.02	10,408	+0.35(+0.63%)
Apr 30, 2021	56.94	57.02	56.60	56.66	5,300	-0.66(-1.15%)
Apr 29, 2021	57.27	57.32	57.05	57.32	5,903	+0.20(+0.35%)
Apr 28, 2021	57.11	57.19	56.98	57.12	8,831	+0.10(+0.18%)
Apr 27, 2021	56.96	57.08	56.90	57.02	2,944	+0.09(+0.16%)
Apr 26, 2021	57.00	57.01	56.88	56.93	6,252	-0.10(-0.18%)
Apr 23, 2021	56.86	57.04	56.79	57.04	1,500	+0.52(+0.92%)
Apr 22, 2021	56.72	56.76	56.47	56.52	8,448	-0.35(-0.62%)
Apr 21, 2021	56.75	56.94	56.71	56.87	8,967	+0.11(+0.20%)
Apr 20, 2021	56.82	56.84	56.68	56.76	154,049	+0.07(+0.12%)
Apr 19, 2021	56.70	56.79	56.69	56.69	173,244	+0.03(+0.05%)
Apr 16, 2021	56.56	56.66	56.53	56.66	2,500	+0.20(+0.36%)
Apr 15, 2021	56.53	56.53	56.41	56.46	2,041	+0.06(+0.10%)
Apr 14, 2021	56.40	56.45	56.37	56.40	1,599	+0.13(+0.22%)
Apr 13, 2021	56.21	56.27	56.10	56.27	5,180	+0.16(+0.28%)
Apr 12, 2021	56.19	56.29	56.12	56.12	11,175	-0.01(-0.02%)
Apr 09, 2021	55.94	56.18	55.94	56.12	29,200	-0.05(-0.08%)
Apr 08, 2021	56.03	56.22	56.03	56.17	11,553	+0.15(+0.27%)
Apr 07, 2021	56.03	56.03	55.99	56.02	2,425	+0.00(+0.01%)
Apr 06, 2021	55.79	56.05	55.79	56.02	22,561	+0.08(+0.14%)
Apr 05, 2021	55.75	55.97	55.75	55.94	4,049	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.