Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.55	23.72	23.55	23.72	49,762	+0.12(+0.50%)
Apr 29, 2021	23.48	23.63	23.43	23.60	57,168	+0.09(+0.39%)
Apr 28, 2021	23.57	23.59	23.42	23.51	170,642	-0.15(-0.62%)
Apr 27, 2021	23.57	23.67	23.54	23.66	55,038	+0.05(+0.19%)
Apr 26, 2021	23.61	23.61	23.56	23.61	41,886	+0.02(+0.08%)
Apr 23, 2021	23.50	23.63	23.49	23.59	25,100	+0.06(+0.25%)
Apr 22, 2021	23.53	23.58	23.48	23.53	44,667	+0.03(+0.14%)
Apr 21, 2021	23.49	23.61	23.48	23.50	47,883	-0.04(-0.16%)
Apr 20, 2021	23.49	23.64	23.49	23.54	77,861	+0.00(+0.00%)
Apr 19, 2021	23.56	23.63	23.54	23.54	41,397	-0.09(-0.39%)
Apr 16, 2021	23.62	23.71	23.54	23.63	59,297	-0.02(-0.08%)
Apr 15, 2021	23.50	23.68	23.46	23.65	45,635	+0.16(+0.70%)
Apr 14, 2021	23.47	23.49	23.45	23.48	44,220	+0.05(+0.20%)
Apr 13, 2021	23.37	23.57	23.37	23.44	69,686	+0.03(+0.12%)
Apr 12, 2021	23.38	23.47	23.33	23.41	81,097	-0.01(-0.04%)
Apr 09, 2021	23.47	23.52	23.40	23.42	50,322	-0.02(-0.08%)
Apr 08, 2021	23.31	23.66	23.31	23.44	119,518	+0.12(+0.51%)
Apr 07, 2021	23.27	23.36	23.25	23.32	43,258	+0.06(+0.27%)
Apr 06, 2021	23.19	23.31	23.19	23.25	44,479	+0.05(+0.20%)
Apr 05, 2021	23.20	23.29	23.20	23.21	59,247	-0.05(-0.20%)
Apr 01, 2021	23.19	23.28	23.11	23.25	92,843	+0.13(+0.55%)
Mar 31, 2021	23.07	23.14	23.00	23.13	66,632	+0.07(+0.32%)
Mar 30, 2021	22.98	23.10	22.98	23.05	60,435	+0.07(+0.32%)
Mar 29, 2021	23.09	23.20	22.92	22.98	96,716	-0.12(-0.51%)
Mar 26, 2021	23.01	23.16	22.91	23.10	91,744	+0.07(+0.32%)
Mar 25, 2021	22.99	23.03	22.91	23.03	36,956	+0.09(+0.40%)
Mar 24, 2021	22.91	23.02	22.91	22.94	81,675	+0.03(+0.12%)
Mar 23, 2021	22.94	23.04	22.84	22.91	42,405	-0.08(-0.36%)
Mar 22, 2021	22.83	22.99	22.83	22.99	108,241	+0.11(+0.48%)
Mar 19, 2021	22.99	23.06	22.84	22.88	76,032	-0.11(-0.47%)
Mar 18, 2021	23.04	23.11	22.97	22.99	91,097	-0.18(-0.79%)
Mar 17, 2021	23.14	23.24	23.11	23.17	41,279	-0.09(-0.39%)
Mar 16, 2021	23.28	23.32	23.22	23.26	79,499	-0.05(-0.20%)
Mar 15, 2021	23.38	23.38	23.28	23.31	96,924	-0.06(-0.27%)
Mar 12, 2021	23.47	23.54	23.29	23.37	101,194	-0.04(-0.18%)
Mar 11, 2021	23.38	23.55	23.32	23.42	104,845	+0.17(+0.74%)
Mar 10, 2021	23.08	23.33	23.03	23.24	64,978	+0.15(+0.63%)
Mar 09, 2021	23.00	23.20	22.98	23.10	46,836	+0.13(+0.55%)
Mar 08, 2021	23.08	23.12	22.89	22.97	89,238	-0.13(-0.55%)
Mar 05, 2021	22.94	23.10	22.88	23.10	84,147	+0.15(+0.63%)
Mar 04, 2021	22.96	23.03	22.83	22.95	87,503	+0.02(+0.08%)
Mar 03, 2021	22.93	23.05	22.84	22.93	76,557	-0.08(-0.35%)
Mar 02, 2021	22.84	23.04	22.83	23.02	56,863	+0.15(+0.64%)
Mar 01, 2021	22.97	23.14	22.84	22.87	65,390	+0.05(+0.20%)
Feb 26, 2021	22.67	22.88	22.65	22.83	89,654	+0.11(+0.48%)
Feb 25, 2021	22.70	22.81	22.53	22.72	125,926	-0.05(-0.20%)
Feb 24, 2021	22.64	22.78	22.60	22.76	176,200	+0.09(+0.40%)
Feb 23, 2021	22.67	22.71	22.56	22.67	165,407	-0.03(-0.12%)
Feb 22, 2021	22.97	23.02	22.59	22.70	195,506	-0.28(-1.22%)
Feb 19, 2021	23.02	23.04	22.90	22.98	128,534	-0.07(-0.31%)
Feb 18, 2021	23.12	23.12	22.96	23.05	135,838	-0.11(-0.47%)
Feb 17, 2021	23.26	23.31	23.16	23.16	76,111	-0.04(-0.16%)
Feb 16, 2021	23.33	23.39	23.14	23.20	144,316	-0.21(-0.89%)
Feb 12, 2021	23.43	23.49	23.37	23.41	95,932	-0.07(-0.30%)
Feb 11, 2021	23.53	23.54	23.40	23.48	85,821	+0.02(+0.08%)
Feb 10, 2021	23.40	23.48	23.36	23.46	70,380	+0.00(+0.00%)
Feb 09, 2021	23.55	23.55	23.46	23.46	62,272	-0.05(-0.19%)
Feb 08, 2021	23.55	23.55	23.47	23.50	66,611	-0.05(-0.19%)
Feb 05, 2021	23.50	23.55	23.42	23.55	47,916	+0.05(+0.23%)
Feb 04, 2021	23.38	23.50	23.30	23.50	38,309	+0.12(+0.50%)
Feb 03, 2021	23.48	23.50	23.36	23.38	47,193	-0.15(-0.65%)
Feb 02, 2021	23.39	23.55	23.37	23.53	69,683	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.