Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.625	1.633	1.560	1.592	213,205	-0.05(-2.97%)
Jan 28, 2021	1.657	1.690	1.560	1.641	474,659	-0.04(-2.42%)
Jan 27, 2021	1.690	1.762	1.585	1.682	366,145	-0.01(-0.48%)
Jan 26, 2021	1.633	1.706	1.576	1.690	313,038	+0.06(+3.47%)
Jan 25, 2021	1.528	1.641	1.488	1.633	234,935	+0.08(+5.21%)
Jan 22, 2021	1.552	1.576	1.496	1.552	210,401	-0.03(-2.04%)
Jan 21, 2021	1.657	1.665	1.568	1.585	484,034	-0.08(-4.85%)
Jan 20, 2021	1.738	1.779	1.650	1.665	199,884	-0.08(-4.63%)
Jan 19, 2021	1.771	1.835	1.714	1.746	568,841	+0.06(+3.35%)
Jan 15, 2021	1.633	1.714	1.617	1.690	425,997	+0.10(+6.09%)
Jan 14, 2021	1.617	1.633	1.538	1.593	392,598	+0.02(+1.03%)
Jan 13, 2021	1.665	1.738	1.536	1.576	491,684	+0.04(+2.63%)
Jan 12, 2021	1.512	1.714	1.488	1.536	813,091	+0.07(+4.97%)
Jan 11, 2021	1.407	1.488	1.399	1.463	330,089	+0.10(+7.10%)
Jan 08, 2021	1.439	1.459	1.358	1.366	245,777	-0.06(-3.98%)
Jan 07, 2021	1.334	1.439	1.334	1.423	302,807	+0.06(+4.76%)
Jan 06, 2021	1.415	1.431	1.350	1.358	367,158	-0.02(-1.18%)
Jan 05, 2021	1.229	1.415	1.229	1.374	734,057	+0.13(+10.39%)
Jan 04, 2021	1.205	1.253	1.188	1.245	279,679	+0.05(+4.05%)
Dec 31, 2020		1.197	1.197	1.197	105,888	+0.05(+4.22%)
Dec 30, 2020	1.156	1.156	1.124	1.148	105,888	+0.00(+0.00%)
Dec 29, 2020	1.140	1.148	1.108	1.148	281,336	+0.01(+0.71%)
Dec 28, 2020	1.132	1.156	1.132	1.140	130,102	-0.01(-0.70%)
Dec 24, 2020	1.164	1.164	1.132	1.148	106,746	+0.02(+1.43%)
Dec 23, 2020	1.132	1.142	1.116	1.132	183,065	+0.01(+0.72%)
Dec 22, 2020	1.124	1.148	1.108	1.124	192,624	+0.00(+0.00%)
Dec 21, 2020	1.140	1.156	1.116	1.124	185,802	-0.03(-2.80%)
Dec 18, 2020	1.188	1.205	1.156	1.156	307,252	-0.02(-2.05%)
Dec 17, 2020	1.140	1.188	1.132	1.180	230,216	+0.05(+4.29%)
Dec 16, 2020	1.156	1.180	1.132	1.132	236,389	-0.01(-0.71%)
Dec 15, 2020	1.164	1.164	1.124	1.140	131,393	+0.00(+0.00%)
Dec 14, 2020	1.116	1.164	1.116	1.140	219,607	+0.01(+0.71%)
Dec 11, 2020	1.108	1.140	1.091	1.132	429,089	+0.03(+2.94%)
Dec 10, 2020	1.027	1.108	1.019	1.099	685,089	+0.11(+10.57%)
Dec 09, 2020	1.011	1.051	0.9944	0.9944	324,674	-0.02(-1.60%)
Dec 08, 2020	1.035	1.067	0.9701	1.011	1,712,543	-0.04(-3.85%)
Dec 07, 2020	1.099	1.099	1.039	1.051	428,896	-0.05(-4.41%)
Dec 04, 2020	1.116	1.124	1.067	1.099	172,922	-0.02(-1.45%)
Dec 03, 2020	1.140	1.180	1.108	1.116	133,364	-0.02(-1.43%)
Dec 02, 2020	1.205	1.229	1.124	1.132	303,397	-0.06(-4.76%)
Dec 01, 2020	1.197	1.261	1.148	1.188	251,292	+0.02(+1.38%)
Nov 30, 2020	1.132	1.213	1.099	1.172	478,827	+0.04(+3.57%)
Nov 27, 2020	1.132	1.148	1.075	1.132	191,228	+0.02(+1.45%)
Nov 25, 2020	1.051	1.148	1.051	1.116	897,390	+0.05(+4.55%)
Nov 24, 2020	1.099	1.124	1.011	1.067	255,112	-0.02(-1.49%)
Nov 23, 2020	1.099	1.116	1.083	1.083	170,496	-0.02(-1.47%)
Nov 20, 2020	1.083	1.112	1.067	1.099	138,906	+0.02(+1.49%)
Nov 19, 2020	1.132	1.132	1.051	1.083	99,331	-0.02(-2.19%)
Nov 18, 2020	1.108	1.140	1.083	1.108	197,261	+0.01(+0.73%)
Nov 17, 2020	1.124	1.124	1.091	1.099	162,053	-0.03(-2.86%)
Nov 16, 2020	1.067	1.164	1.067	1.132	398,139	+0.03(+2.94%)
Nov 13, 2020	1.172	1.180	1.091	1.099	224,378	-0.02(-2.16%)
Nov 12, 2020	1.067	1.156	1.059	1.124	234,518	+0.05(+4.51%)
Nov 11, 2020	1.075	1.116	1.051	1.075	266,598	-0.01(-0.75%)
Nov 10, 2020	1.043	1.099	1.035	1.083	274,018	+0.03(+3.08%)
Nov 09, 2020	1.059	1.108	1.027	1.051	259,508	+0.01(+0.77%)
Nov 06, 2020	1.051	1.059	0.9944	1.043	454,817	-0.02(-2.27%)
Nov 05, 2020	1.019	1.067	0.9701	1.067	1,251,485	+0.06(+6.45%)
Nov 04, 2020	0.9863	1.011	0.9621	1.002	2,639,559	+0.03(+3.33%)
Nov 03, 2020	0.9540	0.9966	0.9459	0.9701	241,213	+0.03(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.