Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.63	21.87	21.55	21.72	1,732,420	-0.14(-0.64%)
Nov 29, 2021	22.04	22.10	21.71	21.86	819,618	+0.00(+0.00%)
Nov 26, 2021	21.77	22.00	21.60	21.86	711,640	-0.25(-1.13%)
Nov 24, 2021	22.09	22.20	22.03	22.11	701,734	-0.08(-0.36%)
Nov 23, 2021	22.15	22.29	22.04	22.19	636,003	+0.10(+0.45%)
Nov 22, 2021	22.14	22.88	22.09	22.09	835,198	+0.04(+0.18%)
Nov 19, 2021	22.17	22.28	22.01	22.05	640,582	-0.16(-0.72%)
Nov 18, 2021	22.00	22.24	22.15	22.21	913,153	+0.26(+1.18%)
Nov 17, 2021	21.80	21.99	21.72	21.95	582,646	+0.03(+0.14%)
Nov 16, 2021	21.72	21.98	21.70	21.92	609,724	+0.17(+0.78%)
Nov 15, 2021	21.69	21.81	21.50	21.75	641,355	+0.12(+0.55%)
Nov 12, 2021	21.47	21.80	21.47	21.63	1,415,240	+0.20(+0.93%)
Nov 11, 2021	21.40	21.66	21.30	21.43	638,890	+0.08(+0.37%)
Nov 10, 2021	21.23			21.35	648,330	+0.05(+0.23%)
Nov 09, 2021	21.34	21.43	21.20	21.30	639,663	+0.03(+0.14%)
Nov 08, 2021	21.27	21.38	21.18	21.27	613,801	+0.07(+0.33%)
Nov 05, 2021	21.38	21.49	21.02	21.20	1,196,926	+0.03(+0.14%)
Nov 04, 2021	21.15	21.30	20.99	21.17	913,660	+0.08(+0.38%)
Nov 03, 2021	20.89	21.25	20.85	21.09	982,153	+0.14(+0.67%)
Nov 02, 2021	20.99	21.09	20.84	20.95	902,059	-0.02(-0.10%)
Nov 01, 2021	20.91	21.22	20.97	20.97	1,168,335	+0.13(+0.62%)
Oct 29, 2021	21.06	21.08	20.62	20.84	1,203,913	-0.21(-1.00%)
Oct 28, 2021	20.42	21.07	19.94	21.05	2,973,528	+1.20(+6.05%)
Oct 27, 2021	20.04	20.23	19.83	19.85	1,361,072	-0.18(-0.90%)
Oct 26, 2021	20.04			20.03	1,347,005	+0.07(+0.35%)
Oct 25, 2021	19.99	20.11	19.82	19.96	1,686,008	+0.18(+0.91%)
Oct 22, 2021	20.07	20.21	19.75	19.78	1,350,939	-0.23(-1.15%)
Oct 21, 2021	19.71	20.04	19.60	20.01	1,669,245	+0.31(+1.57%)
Oct 20, 2021	19.58	19.73	19.55	19.70	1,078,389	+0.19(+0.97%)
Oct 19, 2021	19.44	19.54	19.38	19.51	973,303	+0.11(+0.57%)
Oct 18, 2021	19.54	19.63	19.37	19.40	1,280,843	-0.20(-1.02%)
Oct 15, 2021	19.27	19.65	19.10	19.60	1,502,092	+0.57(+3.00%)
Oct 14, 2021	18.69	19.04	18.66	19.03	1,546,025	+0.46(+2.48%)
Oct 13, 2021	18.42	18.57	18.36	18.57	1,270,785	+0.16(+0.87%)
Oct 12, 2021	18.50	18.51	18.32	18.41	1,615,115	-0.09(-0.49%)
Oct 11, 2021	18.71	18.75	18.46	18.50	999,405	-0.22(-1.18%)
Oct 08, 2021	18.75	18.79	18.56	18.72	1,350,398	+0.01(+0.05%)
Oct 07, 2021	18.91	18.97	18.66	18.71	1,370,206	-0.08(-0.43%)
Oct 06, 2021	18.64	18.87	18.64	18.79	1,541,353	-0.01(-0.05%)
Oct 05, 2021	18.73	18.92	18.72	18.80	1,260,505	+0.06(+0.32%)
Oct 04, 2021	18.69	18.80	18.43	18.74	1,691,303	-0.06(-0.32%)
Oct 01, 2021	18.84	19.00	18.71	18.80	1,389,425	+0.06(+0.32%)
Sep 30, 2021	19.09	19.12	18.73	18.74	1,022,436	-0.23(-1.21%)
Sep 29, 2021	19.22	19.29	18.95	18.97	652,839	-0.13(-0.68%)
Sep 28, 2021	19.03	19.25	19.03	19.10	1,110,927	-0.07(-0.37%)
Sep 27, 2021	19.08	19.38	18.93	19.17	814,967	+0.10(+0.52%)
Sep 24, 2021	18.85	19.22	18.84	19.07	832,009	+0.10(+0.53%)
Sep 23, 2021	18.90	19.21	18.82	18.97	1,160,975	+0.19(+1.01%)
Sep 22, 2021	18.52	19.01	18.52	18.78	1,276,942	+0.34(+1.84%)
Sep 21, 2021	18.67	18.67	18.33	18.44	735,492	-0.08(-0.43%)
Sep 20, 2021	18.32	18.60	18.20	18.52	1,427,705	-0.16(-0.86%)
Sep 17, 2021	18.89	18.91	18.59	18.68	2,409,601	-0.27(-1.42%)
Sep 16, 2021	19.06	19.11	18.91	18.95	648,998	-0.14(-0.73%)
Sep 15, 2021	19.14	19.18	18.75	19.09	961,520	-0.04(-0.21%)
Sep 14, 2021	19.37	19.41	19.06	19.13	609,176	-0.15(-0.78%)
Sep 13, 2021	19.24	19.37	19.02	19.28	823,276	+0.17(+0.89%)
Sep 10, 2021	19.22	19.45	19.09	19.11	1,015,064	-0.02(-0.10%)
Sep 09, 2021	19.81	19.85	19.02	19.13	1,660,556	-0.74(-3.72%)
Sep 08, 2021	20.18	20.19	19.77	19.87	539,448	-0.35(-1.73%)
Sep 07, 2021	20.26	20.30	20.09	20.22	914,088	-0.07(-0.34%)
Sep 03, 2021	20.06	20.35	20.02	20.29	1,063,193	+0.23(+1.15%)
Sep 02, 2021	20.09	20.16	19.98	20.06	602,303	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.