Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.93	27.28	26.01	26.13	38,973	-1.06(-3.90%)
Sep 29, 2021	25.23	27.20	25.19	27.19	8,022	+1.43(+5.54%)
Sep 28, 2021	26.37	26.37	25.30	25.77	10,012	-0.53(-2.00%)
Sep 27, 2021	24.81	26.95	24.81	26.29	17,318	+1.14(+4.53%)
Sep 24, 2021	25.59	26.38	24.80	25.15	21,145	-0.54(-2.08%)
Sep 23, 2021	26.00	26.60	25.71	25.69	19,513	-0.23(-0.88%)
Sep 22, 2021	26.13	26.76	25.57	25.92	11,301	+0.15(+0.58%)
Sep 21, 2021	26.40	27.13	25.59	25.77	10,014	-0.42(-1.59%)
Sep 20, 2021	27.05	27.36	25.90	26.18	17,756	-1.06(-3.89%)
Sep 17, 2021	27.27	27.51	26.78	27.24	36,627	-0.21(-0.76%)
Sep 16, 2021	27.01	27.69	26.73	27.45	19,775	+0.52(+1.91%)
Sep 15, 2021	26.49	27.54	26.49	26.94	17,826	+0.40(+1.49%)
Sep 14, 2021	27.60	27.60	26.44	26.54	18,419	-0.75(-2.76%)
Sep 13, 2021	26.58	27.74	26.58	27.29	15,410	+0.75(+2.84%)
Sep 10, 2021	26.97	27.06	26.63	26.54	7,553	+0.11(+0.41%)
Sep 09, 2021	26.56	26.89	26.43	26.43	9,200	-0.02(-0.07%)
Sep 08, 2021	26.95	27.45	26.43	26.45	9,709	-0.38(-1.40%)
Sep 07, 2021	26.84	27.15	26.76	26.83	12,976	-0.34(-1.24%)
Sep 03, 2021	26.51	26.97	26.35	27.16	11,714	+0.59(+2.24%)
Sep 02, 2021	27.00	27.49	26.57	26.57	6,944	-0.16(-0.59%)
Sep 01, 2021	27.19	27.23	26.56	26.73	12,020	-0.31(-1.13%)
Aug 31, 2021	27.09	27.49	26.48	27.04	5,028	+0.10(+0.37%)
Aug 30, 2021	27.47	27.63	26.98	26.94	12,764	-0.65(-2.37%)
Aug 27, 2021	27.02	27.90	26.78	27.59	19,937	+0.56(+2.09%)
Aug 26, 2021	27.69	27.90	27.02	27.03	11,790	-0.39(-1.41%)
Aug 25, 2021	27.88	28.01	27.37	27.41	21,528	-0.68(-2.43%)
Aug 24, 2021	27.21	28.21	26.77	28.09	22,591	+1.02(+3.77%)
Aug 23, 2021	26.13	27.79	26.13	27.07	35,699	+0.60(+2.28%)
Aug 20, 2021	25.98	26.79	25.98	26.47	8,790	+0.27(+1.02%)
Aug 19, 2021	26.24	26.24	25.69	26.20	10,582	-0.04(-0.15%)
Aug 18, 2021	25.93	26.58	25.91	26.24	9,955	+0.02(+0.08%)
Aug 17, 2021	26.07	26.23	25.63	26.22	13,638	-0.02(-0.08%)
Aug 16, 2021	26.46	26.46	26.10	26.24	10,124	-0.14(-0.53%)
Aug 13, 2021	26.44	26.82	26.10	26.38	7,921	-0.06(-0.22%)
Aug 12, 2021	26.92	26.92	26.07	26.44	8,598	-0.50(-1.87%)
Aug 11, 2021	26.23	26.95	26.11	26.95	5,961	+0.06(+0.22%)
Aug 10, 2021	26.20	26.89	26.20	26.89	15,586	+0.42(+1.57%)
Aug 09, 2021	26.05	26.63	26.00	26.47	15,336	+0.30(+1.13%)
Aug 06, 2021	26.17	26.98	26.17	26.17	13,168	-0.07(-0.26%)
Aug 05, 2021	27.38	27.38	26.18	26.24	13,794	-1.04(-3.81%)
Aug 04, 2021	26.90	27.50	26.90	27.28	15,020	+0.28(+1.03%)
Aug 03, 2021	26.88	27.75	26.88	27.01	5,220	+0.18(+0.66%)
Aug 02, 2021	27.29	27.72	26.03	26.83	22,071	+0.16(+0.59%)
Jul 30, 2021	26.96	27.46	26.79	26.67	6,350	-0.32(-1.17%)
Jul 29, 2021	27.22	27.52	26.84	26.99	13,716	+0.00(+0.00%)
Jul 28, 2021	27.34	27.77	26.75	26.99	10,853	-0.18(-0.66%)
Jul 27, 2021	27.16	27.22	26.38	27.16	3,867	-0.07(-0.25%)
Jul 26, 2021	27.22	27.72	26.78	27.23	8,791	+0.21(+0.77%)
Jul 23, 2021	27.24	27.48	27.03	27.03	9,309	-0.22(-0.80%)
Jul 22, 2021	27.67	27.70	26.53	27.24	12,434	-0.40(-1.43%)
Jul 21, 2021	26.06	28.12	25.74	27.64	16,855	+1.85(+7.18%)
Jul 20, 2021	24.65	26.16	24.57	25.79	19,638	+1.06(+4.28%)
Jul 19, 2021	23.46	24.77	23.19	24.73	21,224	+0.67(+2.80%)
Jul 16, 2021	25.25	25.70	24.04	24.06	20,308	-0.99(-3.95%)
Jul 15, 2021	24.46	25.05	24.46	25.05	6,609	+0.32(+1.28%)
Jul 14, 2021	25.24	25.62	24.41	24.73	22,091	-0.57(-2.27%)
Jul 13, 2021	26.00	26.14	24.39	25.30	8,830	-0.50(-1.96%)
Jul 12, 2021	25.96	26.52	25.60	25.81	28,430	-0.30(-1.14%)
Jul 09, 2021	26.05	26.23	25.37	26.10	13,034	+0.67(+2.65%)
Jul 08, 2021	25.13	25.58	24.66	25.43	23,767	+0.04(+0.16%)
Jul 07, 2021	24.65	25.74	24.64	25.39	17,126	+0.49(+1.95%)
Jul 06, 2021	25.64	25.64	24.74	24.91	12,278	-0.73(-2.86%)
Jul 02, 2021	25.72	26.08	25.49	25.64	13,961	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.