Energy Fuels Inc (NY: UUUU )

5.830 USD +0.060 (+1.04%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 5.750 6.070 5.660 5.770 2,788,074 +0.00(+0.00%)
Apr 13, 2021 5.970 6.090 5.700 5.770 2,991,013 -0.20(-3.35%)
Apr 12, 2021 6.400 6.400 5.800 5.970 5,260,590 -0.57(-8.72%)
Apr 09, 2021 6.760 6.820 6.440 6.540 3,030,400 -0.31(-4.53%)
Apr 08, 2021 6.370 7.070 6.370 6.850 5,584,122 +0.51(+8.04%)
Apr 07, 2021 6.600 6.640 6.280 6.340 3,004,362 -0.20(-3.06%)
Apr 06, 2021 6.980 6.980 6.480 6.540 3,568,647 -0.31(-4.53%)
Apr 05, 2021 6.240 6.980 6.040 6.850 7,278,435 +0.87(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.