Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.44	35.19	33.57	33.65	171,448	-1.15(-3.29%)
Jan 28, 2021	34.91	35.36	34.13	34.80	189,703	+0.20(+0.57%)
Jan 27, 2021	34.04	35.52	33.65	34.60	216,548	-0.15(-0.44%)
Jan 26, 2021	35.85	36.59	34.76	34.76	153,463	-0.91(-2.56%)
Jan 25, 2021	35.37	35.79	34.76	35.67	157,367	-0.18(-0.50%)
Jan 22, 2021	34.95	35.88	34.70	35.85	165,193	-0.03(-0.07%)
Jan 21, 2021	37.33	37.35	35.36	35.88	244,861	-1.45(-3.89%)
Jan 20, 2021	38.07	38.07	37.00	37.33	252,209	-0.21(-0.55%)
Jan 19, 2021	37.18	37.81	36.93	37.53	153,595	+0.81(+2.19%)
Jan 15, 2021	37.57	37.57	36.39	36.73	133,919	-1.39(-3.64%)
Jan 14, 2021	37.46	38.47	37.41	38.11	130,286	+1.01(+2.73%)
Jan 13, 2021	37.67	37.67	36.81	37.10	85,032	-0.77(-2.03%)
Jan 12, 2021	36.68	37.95	36.66	37.87	120,262	+1.69(+4.68%)
Jan 11, 2021	34.66	36.19	34.44	36.18	109,688	+0.63(+1.76%)
Jan 08, 2021	36.34	36.35	35.28	35.55	94,045	-0.41(-1.15%)
Jan 07, 2021	35.40	36.29	35.06	35.96	298,373	+0.97(+2.76%)
Jan 06, 2021	34.35	35.30	34.03	35.00	230,603	+1.01(+2.98%)
Jan 05, 2021	32.33	34.83	32.33	33.99	255,105	+1.84(+5.71%)
Jan 04, 2021	32.43	32.82	31.69	32.15	151,639	+0.03(+0.08%)
Dec 31, 2020		32.12	32.12	32.12	107,085	-0.30(-0.91%)
Dec 30, 2020	31.43	32.47	31.33	32.42	107,085	+0.97(+3.07%)
Dec 29, 2020	31.95	31.97	31.26	31.45	110,797	-0.19(-0.59%)
Dec 28, 2020	32.26	32.51	31.56	31.64	103,557	-0.38(-1.20%)
Dec 24, 2020	32.34	32.34	31.63	32.03	69,472	-0.31(-0.97%)
Dec 23, 2020	31.36	32.73	31.36	32.34	75,490	+1.21(+3.88%)
Dec 22, 2020	31.51	31.84	31.11	31.13	133,128	-0.51(-1.61%)
Dec 21, 2020	30.67	32.01	30.58	31.64	210,034	-0.61(-1.89%)
Dec 18, 2020	32.86	32.86	31.99	32.25	72,376	-0.47(-1.42%)
Dec 17, 2020	33.28	33.28	32.48	32.71	218,768	-0.19(-0.57%)
Dec 16, 2020	33.43	33.43	32.77	32.90	183,971	-0.36(-1.08%)
Dec 15, 2020	32.85	33.36	32.39	33.26	132,038	+0.69(+2.12%)
Dec 14, 2020	34.29	34.29	32.47	32.57	220,803	-1.15(-3.40%)
Dec 11, 2020	34.24	34.24	33.27	33.72	241,098	-0.61(-1.79%)
Dec 10, 2020	32.91	34.55	32.91	34.33	185,014	+1.42(+4.30%)
Dec 09, 2020	33.06	33.73	32.37	32.92	198,827	+0.20(+0.60%)
Dec 08, 2020	32.03	33.08	31.93	32.72	79,904	+0.30(+0.93%)
Dec 07, 2020	33.11	33.11	32.16	32.42	118,646	-0.97(-2.91%)
Dec 04, 2020	31.83	33.41	31.72	33.39	135,267	+2.27(+7.29%)
Dec 03, 2020	30.81	31.60	30.50	31.12	156,955	+0.51(+1.66%)
Dec 02, 2020	29.55	31.26	29.55	30.61	141,556	+0.82(+2.75%)
Dec 01, 2020	30.65	30.90	29.76	29.79	139,973	-0.02(-0.06%)
Nov 30, 2020	31.76	31.76	29.73	29.81	266,294	-2.16(-6.76%)
Nov 27, 2020	32.31	32.46	31.75	31.97	95,495	-0.47(-1.45%)
Nov 25, 2020	32.78	32.88	32.12	32.44	275,589	-0.59(-1.78%)
Nov 24, 2020	32.62	33.16	32.38	33.03	259,081	+1.53(+4.86%)
Nov 23, 2020	29.46	31.53	29.46	31.50	96,790	+2.35(+8.06%)
Nov 20, 2020	29.29	29.42	28.98	29.15	90,777	-0.19(-0.64%)
Nov 19, 2020	28.59	29.39	28.47	29.34	110,592	+0.56(+1.95%)
Nov 18, 2020	29.80	30.14	28.78	28.78	168,866	-0.64(-2.18%)
Nov 17, 2020	28.49	29.42	28.10	29.42	127,420	+0.47(+1.63%)
Nov 16, 2020	28.39	28.97	27.90	28.95	228,895	+1.75(+6.45%)
Nov 13, 2020	26.04	27.32	26.04	27.19	256,153	+1.37(+5.31%)
Nov 12, 2020	26.55	26.85	25.63	25.82	109,713	-1.18(-4.35%)
Nov 11, 2020	27.33	27.42	26.77	27.00	164,360	-0.07(-0.26%)
Nov 10, 2020	26.51	27.07	26.04	27.07	116,912	+0.93(+3.54%)
Nov 09, 2020	23.61	26.67	23.61	26.14	321,295	+3.60(+16.00%)
Nov 06, 2020	23.12	23.50	22.47	22.54	64,375	-0.61(-2.65%)
Nov 05, 2020	23.24	23.69	23.13	23.15	61,971	+0.04(+0.15%)
Nov 04, 2020	22.96	23.63	22.47	23.12	101,434	+0.12(+0.54%)
Nov 03, 2020	23.60	23.68	22.79	22.99	94,372	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.